Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (2)
- Австрия (1)
- Бразилия (8)
- Чили (1)
- Китай (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Гонконг (3)
- Индонезия (3)
- Ирландия (2)
- Израиль (6)
- Япония (17)
- Малайзия (5)
- Мексика (7)
- Польша (2)
- Южная Африка (1)
- Испания (3)
- Швеция (6)
- Швейцария (1)
- Таиланд (1)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Цикличные компании (214)
- {{item.name}}
- Все секторы
- Цикличные компании (214)
Жилищное строительство (214)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $141.38 — |
-1.03
|
$46.56B — | $1.51M — | $140.42 — | $141.97 — | $46.56B — | 9.64 | $14.66 — | |
| Lennar LEN | $154.06 — |
-0.57
|
$42.45B — | $1.78M — | $151.91 — | $154.17 — | $42.45B — | 10.81 | $14.24 — | |
| Lennar Corporation LEN-B | $141.76 — |
-0.83
|
$42.34B — | $21.18K — | $140.61 — | $141.91 — | $42.34B — | 9.95 | $14.24 — | |
| PulteGroup PHM | $112.54 — |
-0.64
|
$23.67B — | $1.18M — | $111.5 — | $113.24 — | $23.67B — | 9.02 | $12.47 — | |
| NVR NVR | $7,335.26 — |
-0.28
|
$22.98B — | $16.25K — | $7,227.09 — | $7,354.29 — | $22.98B — | 15.29 | $479.62 — | |
| Sekisui House, Ltd. 1928.T | $3,500 23.63 USD |
-1.27
|
$2.27T 15.31B USD | $1.64M 11.04K USD | $3,500 23.63 USD | $3,569 24.09 USD | $2.27T 15.31B USD | 11.32 | $309.05 2.09 USD | |
| Sekisui House, Ltd. SKHSY | $22.09 — |
-2
|
$14.35B — | $55.46K — | $22.09 — | $22.51 — | $14.35B — | 11.21 | $1.97 — | |
| Toll Brothers TOL | $118.5 — |
-1.3
|
$12.2B — | $1.33M — | $117.44 — | $120.13 — | $12.2B — | 8.11 | $14.6 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,347 36.09 USD |
-2.55
|
$1.09T 7.39B USD | $1.22M 8.24K USD | $5,333 36 USD | $5,486 37.03 USD | $1.09T 7.39B USD | 9.93 | $538.44 3.63 USD | |
| The Berkeley BKGFY | $13.6 — |
+1.31
|
$7.2B — | $58.32K — | $13.35 — | $13.83 — | $7.2B — | 12.71 | $1.07 — | |
| Taylor Wimpey TWODF | $1.8 — |
+4.05
|
$6.69B — | $11.59K — | $1.8 — | $1.8 — | $6.69B — | 13.84 | $0.13 — | |
| Meritage Homes MTH | $169.86 — |
-1.38
|
$6.17B — | $182.92K — | $168.65 — | $171.09 — | $6.17B — | 7.92 | $21.44 — | |
| Barratt Developments plc BTDPY | $12.5 — |
-3.7
|
$6.09B — | $5.92K — | $12.5 — | $12.66 — | $6.09B — | 21.92 | $0.57 — | |
| Taylor Morrison Home TMHC | $56.2 — |
-1.46
|
$5.94B — | $578.49K — | $55.81 — | $56.75 — | $5.94B — | 8.04 | $6.99 — | |
| Persimmon Plc PSMMY | $36.4 — |
-1.73
|
$5.91B — | $7.69K — | $36.4 — | $37.09 — | $5.91B — | 17.93 | $2.03 — | |
| Installed Building Products IBP | $205.61 — |
-1.73
|
$5.85B — | $341.48K — | $203.52 — | $208.31 — | $5.85B — | 23.28 | $8.83 — | |
| KB Home KBH | $67.94 — |
-1.88
|
$5.16B — | $796.46K — | $67.7 — | $68.81 — | $5.16B — | 9.25 | $7.34 — | |
| Skyline Champion SKY | $69.29 — |
-1.86
|
$4B — | $352.03K — | $68.38 — | $69.89 — | $4B — | 27.38 | $2.53 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,064 13.93 USD |
-2.48
|
$578.7B 3.91B USD | $1.3M 8.81K USD | $2,060.5 13.91 USD | $2,123 14.33 USD | $578.7B 3.91B USD | 15.57 | $132.51 0.89 USD | |
| Tri Pointe Homes TPH | $37.38 — |
-1.32
|
$3.59B — | $641.8K — | $37.21 — | $37.79 — | $3.59B — | 9.96 | $3.75 — | |
| M/I Homes MHO | $122.17 — |
-1.86
|
$3.39B — | $163.81K — | $120.91 — | $122.78 — | $3.39B — | 7.04 | $17.35 — | |
| HASEKO Corporation 1808.T | $1,756.5 11.86 USD |
-0.96
|
$479.15B 3.23B USD | $1.03M 6.96K USD | $1,749 11.81 USD | $1,776 11.99 USD | $479.15B 3.23B USD | 8.54 | $205.51 1.39 USD | |
| Cavco Industries CVCO | $341.91 — |
-2.05
|
$2.83B — | $101.61K — | $337.6 — | $346.12 — | $2.83B — | 18.60 | $18.38 — | |
| Dream Finders Homes DFH | $27.55 — |
-3.84
|
$2.58B — | $490.13K — | $27.34 — | $28.44 — | $2.58B — | 9.53 | $2.89 — | |
| Century Communities CCS | $80.69 — |
-2.55
|
$2.57B — | $403.42K — | $80.13 — | $82.02 — | $2.57B — | 8.95 | $9.01 — | |
| Green Brick Partners GRBK | $53.38 — |
-2.5
|
$2.4B — | $374.48K — | $53 — | $54.3 — | $2.4B — | 8.10 | $6.59 — | |
| LGI Homes LGIH | $93.65 — |
-1.42
|
$2.21B — | $269.34K — | $92.24 — | $93.65 — | $2.21B — | 11.70 | $8 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $19.27 3.91 USD |
-0.52
|
$7.22B 1.46B USD | $3.99M 809.56K USD | $19.15 3.88 USD | $19.43 3.94 USD | $7.22B 1.46B USD | 6.90 | $2.79 0.57 USD | |
| Metrovacesa S.A. MVC.MC | $8.66 9.47 USD |
-0.69
|
$1.31B 1.43B USD | $29.78K 32.56K USD | $8.63 9.43 USD | $8.73 9.54 USD | $1.31B 1.43B USD | 0 | -$0.14 -0.1 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.65 — |
-1.75
|
$1.4B — | $250 — | $3.65 — | $3.65 — | $1.4B — | 6.75 | $0.54 — | |
| JM AB (publ) JM.ST | $196.4 19.17 USD |
-3.06
|
$12.67B 1.24B USD | $150.08K 14.65K USD | $196.4 19.17 USD | $202.6 19.78 USD | $12.67B 1.24B USD | 21.58 | $9.1 0.89 USD | |
| Cairn Homes plc C5H.IR | $1.68 1.83 USD |
-2.1
|
$1.11B 1.21B USD | $567.1K 619.91K USD | $1.68 1.84 USD | $1.74 1.9 USD | $1.11B 1.21B USD | 12.90 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.IR | $1.38 1.51 USD |
-0.43
|
$1.05B 1.15B USD | $737.24K 805.9K USD | $1.38 1.5 USD | $1.39 1.52 USD | $1.05B 1.15B USD | 17.30 | $0.08 0.09 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20 21.86 USD |
-0.99
|
$862.32M 942.63M USD | $18.12K 19.8K USD | $19.92 21.78 USD | $20.35 22.25 USD | $862.32M 942.63M USD | 9.17 | $2.18 2.38 USD | |
| Neinor Homes, S.A. HOME.MC | $11.28 12.33 USD |
-0.35
|
$840.3M 918.56M USD | $19.09K 20.87K USD | $11.28 12.33 USD | $11.38 12.44 USD | $840.3M 918.56M USD | 9.24 | $1.22 1.33 USD | |
| Hovnanian Enterprises HOV | $140.67 — |
-3
|
$879.26M — | $76.08K — | $139.09 — | $144.15 — | $879.26M — | 4.73 | $29.71 — | |
| Beazer Homes USA BZH | $27.07 — |
-2.94
|
$853.99M — | $251.18K — | $27.01 — | $27.58 — | $853.99M — | 5.21 | $5.19 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $7.04 1.43 USD |
+1
|
$3.96B 803.09M USD | $8.55M 1.73M USD | $6.86 1.39 USD | $7.09 1.44 USD | $3.96B 803.09M USD | 0 | -$0.42 -0.08 USD | |
| Kaufman & Broad S.A. KOF.PA | $31.7 34.65 USD |
0
|
$617.51M 675.02M USD | $13.71K 14.99K USD | $31.45 34.38 USD | $31.9 34.87 USD | $617.51M 675.02M USD | 15.92 | $1.99 2.18 USD | |
| Legacy Housing LEGH | $22.9 — |
-1.84
|
$556.85M — | $49.72K — | $22.87 — | $23.42 — | $556.85M — | 10.80 | $2.12 — | |
| Bonava AB (publ) BONAV-B.ST | $9.33 0.91 USD |
-2.36
|
$3B 292.8M USD | $315.66K 30.81K USD | $9.29 0.91 USD | $9.61 0.94 USD | $3B 292.8M USD | 0 | -$6.07 -0.5 USD | |
| Orascom Development Holding AG ODHN.SW | $4.11 4.68 USD |
-0.48
|
$245.02M 278.78M USD | $8.61K 9.79K USD | $4.11 4.68 USD | $4.15 4.72 USD | $245.02M 278.78M USD | 0 | -$0.18 -0.2 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.17 0.19 USD |
-0.63
|
$3.84B 227.12M USD | $77.52K 4.59K USD | $3.15 0.19 USD | $3.19 0.19 USD | $3.84B 227.12M USD | 5.03 | $0.63 0.04 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.7 0.93 USD |
-0.3
|
$1.54B 214.55M USD | $2.22M 308.58K USD | $6.59 0.92 USD | $6.78 0.94 USD | $1.54B 214.55M USD | 0 | -$0.28 -0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.17 0.25 USD |
-29.52
|
$979.67M 208.31M USD | $29.36M 6.24M USD | $1.17 0.25 USD | $1.45 0.31 USD | $979.67M 208.31M USD | 9.00 | $0.13 0.03 USD | |
| Teladan Group Berhad 0230.KL | $1.03 0.22 USD |
+1.98
|
$836.93M 177.96M USD | $1.3M 277.31K USD | $1.01 0.21 USD | $1.04 0.22 USD | $836.93M 177.96M USD | 34.33 | $0.03 0.006 USD | |
| Road King Infrastructure Limited 1098.HK | $1.24 0.16 USD |
-2.36
|
$929.18M 118.81M USD | $283K 36.19K USD | $1.21 0.15 USD | $1.34 0.17 USD | $929.18M 118.81M USD | 0 | -$5.29 -0.6 USD | |
| Gafisa S.A. GFSA3.SA | $4.14 0.84 USD |
-3.04
|
$336.65M 68.23M USD | $2.21M 448.11K USD | $4.09 0.83 USD | $4.36 0.88 USD | $336.65M 68.23M USD | 0 | -$1.64 -0.3 USD | |
| Tamawood Limited TWD.AX | $2.55 1.69 USD |
+2
|
$93.55M 61.92M USD | $9.9K 6.55K USD | $2.48 1.64 USD | $2.55 1.69 USD | $93.55M 61.92M USD | 19.61 | $0.13 0.09 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.03 0.1 USD |
+2.5
|
$592.62M 57.85M USD | $342.93K 33.47K USD | $1 0.1 USD | $1.03 0.1 USD | $592.62M 57.85M USD | 0 | -$0.71 -0.06 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.1 1.03 USD |
-1.35
|
$100.75M 20.42M USD | $19.9K 4.03K USD | $5.08 1.03 USD | $5.14 1.04 USD | $100.75M 20.42M USD | 0.34 | $14.68 2.98 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02999 0.0034 USD |
0
|
$151.04M 19.31M USD | $1.74M 222.48K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $151.04M 19.31M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.4799 0.1 USD |
-4.95
|
$66.39M 14.12M USD | $198.4K 42.19K USD | $0.4699 0.1 USD | $0.5 0.11 USD | $66.39M 14.12M USD | 9.59 | $0.05 0.01 USD | |
| Glenveagh Properties PLC GLV.L | $0 1.51 USD |
0
|
$10.61M 11.6M USD | $5.2K 3.46K USD | $0 0 USD | $0 0 USD | $10.61M 11.6M USD | 0.17 | $0.08 0.09 USD | |
| AST Groupe ALAST.PA | $0.5799 0.63 USD |
-3.01
|
$7.47M 8.17M USD | $2.66K 2.91K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $7.47M 8.17M USD | 0 | -$1.72 -1.8 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.1199 0.13 USD |
+4.5
|
$4.18M 4.57M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.18M 4.57M USD | 1.65 | $0.07 0.08 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.008 0.00047 USD |
-11.11
|
$76.1M 4.51M USD | $506.18K 29.97K USD | $0.008 0.00047 USD | $0.008999 0.00053 USD | $76.1M 4.51M USD | 0.026 | $0.3 0.02 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.2899 0.32 USD |
-8.23
|
$1.16M 1.27M USD | $5.15K 5.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.16M 1.27M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| Green Brick Partners GRBK-PA | $22.92 — |
+0.82
|
$0 — | $7.85K — | $22.74 — | $23.8 — | $0 — | 5.19 | $4.41 — | |
| D.R. Horton, Inc. D1HI34.SA | $756.32 153.29 USD |
0
|
$249.07B 50.48B USD | $0 0 USD | $756.32 153.29 USD | $756.32 153.29 USD | $249.07B 50.48B USD | 9.96 | $75.86 15.38 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$849.31B 50.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.31B 50.29B USD | 10.55 | $244.24 14.46 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $854.49 173.19 USD | $854.49 173.19 USD | $237.67B 48.17B USD | 11.60 | $73.66 14.93 USD | |
| D.R. Horton, Inc. HO2.F | $130.54 142.7 USD |
-1.42
|
$42.99B 46.99B USD | $103 112.59 USD | $130.54 142.7 USD | $130.54 142.7 USD | $42.99B 46.99B USD | 9.67 | $13.49 14.75 USD | |
| Lennar Corporation LNN0.F | $132 144.29 USD |
-0.75
|
$39.02B 42.65B USD | $15 16.4 USD | $132 144.29 USD | $132 144.29 USD | $39.02B 42.65B USD | 10.06 | $13.11 14.33 USD | |
| Lennar Corporation LEN.MX | $2,639.29 156.28 USD |
0
|
$711.71B 42.14B USD | $0 0 USD | $2,639.29 156.28 USD | $2,639.29 156.28 USD | $711.71B 42.14B USD | 11.12 | $237.27 14.05 USD | |
| Lennar Corporation LNN.F | $140.46 153.54 USD |
-2.89
|
$38.18B 41.73B USD | $20 21.86 USD | $140.46 153.54 USD | $141.02 154.15 USD | $38.18B 41.73B USD | 10.72 | $13.1 14.32 USD | |
| PulteGroup, Inc. P1HM34.SA | $582.92 118.15 USD |
0
|
$123.28B 24.99B USD | $0 0 USD | $582.92 118.15 USD | $582.92 118.15 USD | $123.28B 24.99B USD | 9.03 | $64.53 13.08 USD | |
| PulteGroup, Inc. PHM.MX | $2,002.03 118.54 USD |
0
|
$421.11B 24.93B USD | $0 0 USD | $2,002.03 118.54 USD | $2,002.03 118.54 USD | $421.11B 24.93B USD | 9.63 | $207.81 12.3 USD | |
| NVR, Inc. N1VR34.SA | $766.5 155.36 USD |
0
|
$120.05B 24.33B USD | $0 0 USD | $766.5 155.36 USD | $766.5 155.36 USD | $120.05B 24.33B USD | 15.43 | $49.67 10.07 USD | |
| PulteGroup, Inc. PU7.F | $103.8 113.47 USD |
-0.52
|
$21.83B 23.87B USD | $356 389.16 USD | $103.46 113.1 USD | $103.94 113.62 USD | $21.83B 23.87B USD | 9.04 | $11.48 12.55 USD | |
| NVR, Inc. NVE.F | $6,750 7378.66 USD |
0
|
$21.21B 23.19B USD | $2 2.19 USD | $6,750 7378.66 USD | $6,750 7378.66 USD | $21.21B 23.19B USD | 15.29 | $441.45 482.56 USD | |
| Sekisui House, Ltd. SPH1.F | $20.4 22.3 USD |
-0.97
|
$13.35B 14.59B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.35B 14.59B USD | 11.27 | $1.81 1.98 USD | |
| Sekisui House SKHSF | $21.75 — |
-5.23
|
$14.09B — | $356 — | $21.75 — | $22.35 — | $14.09B — | 11.04 | $1.97 — | |
| Toll Brothers, Inc. TLK.F | $109.7 119.92 USD |
-2.32
|
$11.3B 12.35B USD | $655 716 USD | $109.7 119.92 USD | $109.7 119.92 USD | $11.3B 12.35B USD | 8.16 | $13.44 14.69 USD | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$7.07B — | $669 — | $58.25 — | $58.25 — | $7.07B — | 10.86 | $5.36 — | |
| The Berkeley Group Holdings plc 42BB.F | $60.9 66.57 USD |
-1.3
|
$6.45B 7.05B USD | $100 109.31 USD | $60.9 66.57 USD | $60.9 66.57 USD | $6.45B 7.05B USD | 12.30 | $4.95 5.41 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $30.8 33.67 USD |
-2.53
|
$6.42B 7.02B USD | $7 7.65 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.42B 7.02B USD | 9.74 | $3.16 3.45 USD | |
| Taylor Wimpey plc TWW.F | $1.71 1.87 USD |
-1.58
|
$6.05B 6.61B USD | $5.7K 6.23K USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.05B 6.61B USD | 14.23 | $0.12 0.13 USD | |
| Taylor Wimpey plc TWODY | $18.51 — |
-2.24
|
$6.55B — | $1.61K — | $18.51 — | $18.93 — | $6.55B — | 14.69 | $1.26 — | |
| Barratt Developments plc 3BA.F | $5.8 6.34 USD |
-0.45
|
$5.79B 6.33B USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $5.79B 6.33B USD | 22.29 | $0.26 0.28 USD | |
| Barratt Developments BTDPF | $6.48 — |
+5.37
|
$6.32B — | $125 — | $6.48 — | $6.48 — | $6.32B — | 22.34 | $0.29 — | |
| Meritage Homes Corporation MEY.F | $158 172.72 USD |
-1.25
|
$5.74B 6.27B USD | $70 76.52 USD | $158 172.72 USD | $158 172.72 USD | $5.74B 6.27B USD | 8.00 | $19.74 21.58 USD | |
| Barratt Developments plc 3BAA.F | $10.6 11.59 USD |
-1.85
|
$5.7B 6.24B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.7B 6.24B USD | 20.00 | $0.53 0.58 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
-0.96
|
$5.5B 6.01B USD | $100 109.31 USD | $51.5 56.3 USD | $52 56.84 USD | $5.5B 6.01B USD | 7.99 | $6.44 7.04 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$6.01B — | $429 — | $15 — | $15 — | $6.01B — | 14.85 | $1.01 — | |
| Persimmon Plc OHP.F | $16.92 18.49 USD |
+0.51
|
$5.43B 5.93B USD | $40 43.73 USD | $16.55 18.09 USD | $16.94 18.51 USD | $5.43B 5.93B USD | 18.18 | $0.93 1.02 USD | |
| Installed Building Products, Inc. 2IL.F | $189 206.6 USD |
-1.05
|
$5.42B 5.93B USD | $305 333.41 USD | $188 205.51 USD | $190 207.7 USD | $5.42B 5.93B USD | 23.21 | $8.14 8.9 USD | |
| Persimmon Plc OHP0.F | $32.2 35.2 USD |
-3.59
|
$5.21B 5.69B USD | $47 51.38 USD | $32.2 35.2 USD | $32.2 35.2 USD | $5.21B 5.69B USD | 17.21 | $1.87 2.04 USD | |
| Vistry Group PLC 44B.F | $14.75 16.12 USD |
-1.67
|
$5B 5.46B USD | $45 49.19 USD | $14.75 16.12 USD | $14.75 16.12 USD | $5B 5.46B USD | 19.66 | $0.75 0.82 USD | |
| KB Home KBH.F | $64 69.96 USD |
-1.54
|
$4.86B 5.31B USD | $470 513.77 USD | $64 69.96 USD | $64 69.96 USD | $4.86B 5.31B USD | 9.46 | $6.76 7.39 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$87.61B 5.19B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $87.61B 5.19B USD | 8.62 | $122.38 7.25 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c. 41B.F | $31.8 34.76 USD |
-0.63
|
$3.78B 4.14B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.78B 4.14B USD | 15.00 | $2.12 2.32 USD | |
| Bellway p.l.c BLWYF | $34 — |
+7.9
|
$4.05B — | $180 — | $34 — | $34 — | $4.05B — | 14.91 | $2.28 — | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-2.46
|
$3.4B 3.71B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.4B 3.71B USD | 15.25 | $0.78 0.85 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.6 37.82 USD |
-0.57
|
$3.33B 3.64B USD | $30 32.79 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.33B 3.64B USD | 10.02 | $3.45 3.77 USD | |
| M/I Homes, Inc. 4MI.F | $113.75 124.34 USD |
-0.09
|
$3.18B 3.47B USD | $50 54.66 USD | $113.75 124.34 USD | $113.75 124.34 USD | $3.18B 3.47B USD | 7.12 | $15.97 17.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}