Германия Биржа: Munich Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apollo Global Management, Inc. N7I.MU | $108.8 118.93 USD |
-0.05
|
$61.91B 67.67B USD | $100 109.31 USD | $108.8 118.93 USD | $108.8 118.93 USD | $61.91B 67.67B USD | 13.14 | $8.28 9.05 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.8 11.8 USD |
+0.9
|
$52.83B 57.75B USD | $1K 1.09K USD | $10.8 11.8 USD | $10.8 11.8 USD | $52.83B 57.75B USD | 44.99 | $0.24 0.26 USD | |
| DNB Bank ASA D1N.MU | $17.7 19.35 USD |
0
|
$27.12B 29.65B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $27.12B 29.65B USD | 8.15 | $2.17 2.37 USD | |
| Synchrony Financial SFE.MU | $39.16 42.8 USD |
-2.39
|
$15.72B 17.19B USD | $160 174.9 USD | $39.16 42.8 USD | $39.16 42.8 USD | $15.72B 17.19B USD | 6.02 | $6.5 7.11 USD | |
| Unum Group UUM.MU | $45.76 50.02 USD |
-1.82
|
$8.67B 9.47B USD | $200 218.63 USD | $45.76 50.02 USD | $45.76 50.02 USD | $8.67B 9.47B USD | 7.28 | $6.28 6.86 USD | |
| Bankinter, S.A. BAK.MU | $7.85 8.58 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.16B 7.82B USD | 8.53 | $0.92 1.01 USD | |
| Discovery Limited D3H.MU | $6.05 6.61 USD |
+7.08
|
$4.49B 4.91B USD | $1.1K 1.2K USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.49B 4.91B USD | 15.12 | $0.4 0.44 USD | |
| Brighthouse Financial, Inc. BROC.MU | $38.4 41.98 USD |
-0.52
|
$2.39B 2.61B USD | $200 218.63 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.39B 2.61B USD | 0 | -$17.58 -19.2 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.1 0.11 USD |
0
|
$2.34B 2.56B USD | $3.02K 3.3K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.34B 2.56B USD | 5.09 | $0.02 0.02 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.05B 2.25B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.05B 2.25B USD | 4.00 | $0.03 0.03 USD | |
| Aker Horizons ASA 7QF.MU | $0.26 0.29 USD |
0
|
$2.03B 2.21B USD | $1.5K 1.64K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.03B 2.21B USD | 0 | -$6.49 -7.09 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $10.78 11.78 USD |
-4.52
|
$1.93B 2.11B USD | $40 43.73 USD | $10.78 11.78 USD | $10.78 11.78 USD | $1.93B 2.11B USD | 25.66 | $0.42 0.46 USD | |
| Columbia Financial, Inc. 64H.MU | $13.4 14.65 USD |
0
|
$1.4B 1.54B USD | $9 9.84 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.4B 1.54B USD | 89.33 | $0.15 0.16 USD | |
| Mutares SE & Co. KGaA MUX.MU | $34.75 37.99 USD |
0
|
$731.43M 799.55M USD | $200 218.63 USD | $34.75 37.99 USD | $34.75 37.99 USD | $731.43M 799.55M USD | 2.59 | $13.37 14.62 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$531.28M 580.76M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $531.28M 580.76M USD | 0 | $0 0 USD | |
| Oma Säästöpankki Oyj OM0.MU | $15.68 17.14 USD |
+1.55
|
$531.05M 580.51M USD | $100 109.31 USD | $15.68 17.14 USD | $15.68 17.14 USD | $531.05M 580.51M USD | 4.50 | $3.48 3.8 USD | |
| Ether Capital Corporation 2KV.MU | $4.15 4.53 USD |
-4.05
|
$137.19M 149.96M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.19M 149.96M USD | 4.76 | $0.87 0.95 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.36 1.49 USD |
0
|
$35.08M 38.35M USD | $125 136.64 USD | $1.36 1.49 USD | $1.36 1.49 USD | $35.08M 38.35M USD | 1.28 | $1.06 1.16 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.39 0.43 USD |
0
|
$9.93M 10.86M USD | $130 142.11 USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.93M 10.86M USD | 0 | -$0.05 -0.05 USD | |
| tokentus investment AG 14D.MU | $0.8699 0.95 USD |
0
|
$7.29M 7.97M USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.29M 7.97M USD | 0 | -$0.28 -0.3 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
| Konsortium AG KUB1.MU | $1 1.09 USD |
0
|
$1.97M 2.15M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $1.97M 2.15M USD | 58.82 | $0.02 0.02 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $130 142.11 USD |
0
|
$1.83M 2M USD | $2 2.19 USD | $130 142.11 USD | $130 142.11 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Securize IT Solutions AG M14K.MU | $0.66 0.72 USD |
0
|
$1.31M 1.44M USD | $6.5K 7.11K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.31M 1.44M USD | 0 | -$0.17 -0.1 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $0.4199 0.46 USD |
0
|
$1.31M 1.43M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.31M 1.43M USD | 42.20 | $0.01 0.01 USD | |
| Auden AG AD1.MU | $0.05 0.05 USD |
0
|
$446.08K 487.63K USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $446.08K 487.63K USD | 0 | -$1.89 -2.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}