Тайвань Биржа: Taiwan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (174)
- {{country.name}}
- Все страны
- Тайвань (174)
Taiwan (174)
- {{item.name}}
- Все биржи
- Taipei Exchange (122)
- Taiwan (174)
Цикличные компании (174)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (47)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (9)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (13)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $635 20.18 USD |
+0.79
|
$353.76B 11.24B USD | $152.15K 4.83K USD | $628 19.95 USD | $635 20.18 USD | $353.76B 11.24B USD | 14.94 | $42.48 1.35 USD | |
| Far Eastern New Century Corporation 1402.TW | $35.55 1.13 USD |
+2.3
|
$190.27B 6.05B USD | $9M 286.06K USD | $35 1.11 USD | $35.6 1.13 USD | $190.27B 6.05B USD | 21.28 | $1.67 0.05 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $49.35 1.57 USD |
+1.23
|
$159.96B 5.08B USD | $7.54M 239.52K USD | $48.45 1.54 USD | $49.45 1.57 USD | $159.96B 5.08B USD | 24.31 | $2.03 0.06 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $160 5.08 USD |
+0.63
|
$158B 5.02B USD | $886.73K 28.18K USD | $159 5.05 USD | $161 5.12 USD | $158B 5.02B USD | 28.72 | $5.57 0.18 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $535 17 USD |
-0.56
|
$146.79B 4.66B USD | $780.2K 24.79K USD | $527 16.75 USD | $539 17.13 USD | $146.79B 4.66B USD | 32.15 | $16.64 0.53 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,195 37.97 USD |
-0.83
|
$113.88B 3.62B USD | $607.6K 19.31K USD | $1,180 37.49 USD | $1,215 38.61 USD | $113.88B 3.62B USD | 31.74 | $37.64 1.2 USD | |
| Pou Chen Corporation 9904.TW | $36.9 1.17 USD |
+0.41
|
$108.74B 3.46B USD | $8.07M 256.52K USD | $36.6 1.16 USD | $37.1 1.18 USD | $108.74B 3.46B USD | 7.62 | $4.84 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $362 11.5 USD |
-2.82
|
$106.07B 3.37B USD | $944.56K 30.01K USD | $357 11.34 USD | $372.5 11.84 USD | $106.07B 3.37B USD | 18.38 | $19.69 0.63 USD | |
| momo.com Inc. 8454.TW | $425 13.5 USD |
+0.12
|
$102.14B 3.25B USD | $426.18K 13.54K USD | $425.5 13.52 USD | $428 13.6 USD | $102.14B 3.25B USD | 28.01 | $15.17 0.48 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $383.5 12.19 USD |
-1.03
|
$92.75B 2.95B USD | $843.48K 26.8K USD | $383.5 12.19 USD | $388 12.33 USD | $92.75B 2.95B USD | 22.37 | $17.14 0.54 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $216 6.86 USD |
-0.23
|
$84.69B 2.69B USD | $1.14M 36.17K USD | $214.5 6.82 USD | $220 6.99 USD | $84.69B 2.69B USD | 28.16 | $7.67 0.24 USD | |
| Ruentex Industries Ltd. 2915.TW | $68.3 2.17 USD |
0
|
$72.93B 2.32B USD | $5.73M 182.17K USD | $68.1 2.16 USD | $69.6 2.21 USD | $72.93B 2.32B USD | 6.03 | $11.32 0.36 USD | |
| Yulon Motor Company Ltd. 2201.TW | $68.5 2.18 USD |
-0.15
|
$72.78B 2.31B USD | $3.02M 95.85K USD | $68.5 2.18 USD | $69.2 2.2 USD | $72.78B 2.31B USD | 17.08 | $4.01 0.13 USD | |
| Merida Industry Co., Ltd. 9914.TW | $234.5 7.45 USD |
-0.85
|
$70.11B 2.23B USD | $787K 25.01K USD | $231 7.34 USD | $237.5 7.55 USD | $70.11B 2.23B USD | 30.69 | $7.64 0.24 USD | |
| China Motor Corporation 2204.TW | $126.5 4.02 USD |
+2.02
|
$70.03B 2.23B USD | $3.05M 96.97K USD | $124.5 3.96 USD | $128.5 4.08 USD | $70.03B 2.23B USD | 12.73 | $9.93 0.32 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $118 3.75 USD |
-0.84
|
$69.79B 2.22B USD | $3.04M 96.71K USD | $118 3.75 USD | $121.5 3.86 USD | $69.79B 2.22B USD | 18.87 | $6.25 0.2 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $76.6 2.43 USD |
-0.39
|
$60.68B 1.93B USD | $2.65M 84.13K USD | $76.2 2.42 USD | $77.2 2.45 USD | $60.68B 1.93B USD | 9.59 | $7.98 0.25 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $57.4 1.82 USD |
+0.53
|
$47.87B 1.52B USD | $8.25M 262.26K USD | $57 1.81 USD | $58.6 1.86 USD | $47.87B 1.52B USD | 239.16 | $0.24 0.007 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $162 5.15 USD |
-1.22
|
$46.62B 1.48B USD | $630.25K 20.03K USD | $162 5.15 USD | $166 5.27 USD | $46.62B 1.48B USD | 16.92 | $9.57 0.3 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.05 1.02 USD |
+0.63
|
$45.15B 1.43B USD | $2.33M 74.08K USD | $31.7 1.01 USD | $32.15 1.02 USD | $45.15B 1.43B USD | 17.80 | $1.8 0.06 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $237 7.53 USD |
+0.64
|
$39.3B 1.25B USD | $847.54K 26.93K USD | $236 7.5 USD | $242.5 7.71 USD | $39.3B 1.25B USD | 14.18 | $16.71 0.53 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $290.5 9.23 USD |
-2.19
|
$38.67B 1.23B USD | $494.45K 15.71K USD | $287 9.12 USD | $297.5 9.45 USD | $38.67B 1.23B USD | 15.38 | $18.88 0.6 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $22.5 0.71 USD |
+0.22
|
$37.86B 1.2B USD | $545.42K 17.33K USD | $22.4 0.71 USD | $22.55 0.72 USD | $37.86B 1.2B USD | 70.31 | $0.32 0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $378.5 12.03 USD |
+1.75
|
$33.3B 1.06B USD | $394.11K 12.52K USD | $372 11.82 USD | $381 12.11 USD | $33.3B 1.06B USD | 16.66 | $22.71 0.72 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $33.95 1.08 USD |
+1.19
|
$32.42B 1.03B USD | $1.29M 40.9K USD | $33.5 1.06 USD | $34.05 1.08 USD | $32.42B 1.03B USD | 19.07 | $1.78 0.06 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $17.7 0.56 USD |
+0.57
|
$29.33B 931.83M USD | $1.74M 55.45K USD | $17.55 0.56 USD | $17.9 0.57 USD | $29.33B 931.83M USD | 11.80 | $1.5 0.05 USD | |
| Formosa International Hotels Corporation 2707.TW | $227.5 7.23 USD |
-0.66
|
$28.98B 920.98M USD | $382.02K 12.14K USD | $225.5 7.17 USD | $230 7.31 USD | $28.98B 920.98M USD | 19.67 | $11.56 0.37 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $89 2.83 USD |
+0.11
|
$26.96B 856.66M USD | $678.11K 21.55K USD | $89 2.83 USD | $92 2.92 USD | $26.96B 856.66M USD | 22.13 | $4.02 0.13 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $16.45 0.52 USD |
+0.3
|
$26.55B 843.5M USD | $1.7M 54.15K USD | $16.35 0.52 USD | $16.55 0.53 USD | $26.55B 843.5M USD | 24.55 | $0.67 0.02 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $71.6 2.28 USD |
+3.92
|
$26.27B 834.79M USD | $1.18M 37.42K USD | $68.8 2.19 USD | $71.7 2.28 USD | $26.27B 834.79M USD | 14.06 | $5.09 0.16 USD | |
| Ton Yi Industrial Corp. 9907.TW | $15.25 0.48 USD |
0
|
$24.08B 765.21M USD | $1.58M 50.1K USD | $15.2 0.48 USD | $15.35 0.49 USD | $24.08B 765.21M USD | 44.85 | $0.34 0.01 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $126 4 USD |
-2.7
|
$23.9B 759.38M USD | $665.86K 21.16K USD | $126 4 USD | $130 4.13 USD | $23.9B 759.38M USD | 18.39 | $6.85 0.22 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $68.3 2.17 USD |
+2.09
|
$21.31B 677.03M USD | $10.34M 328.48K USD | $66.5 2.11 USD | $69.6 2.21 USD | $21.31B 677.03M USD | 14.62 | $4.67 0.15 USD | |
| Wowprime Corp. 2727.TW | $240 7.63 USD |
+0.63
|
$19.79B 628.79M USD | $494.21K 15.7K USD | $239 7.59 USD | $241 7.66 USD | $19.79B 628.79M USD | 15.31 | $15.67 0.5 USD | |
| Taiwan Paiho Limited 9938.TW | $66.1 2.1 USD |
-1.34
|
$19.7B 625.83M USD | $1.49M 47.47K USD | $66 2.1 USD | $67.3 2.14 USD | $19.7B 625.83M USD | 25.22 | $2.62 0.08 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.5 2.75 USD |
+1.17
|
$18.93B 601.41M USD | $428.68K 13.62K USD | $85.8 2.73 USD | $86.9 2.76 USD | $18.93B 601.41M USD | 15.72 | $5.5 0.17 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $13.95 0.44 USD |
0
|
$18.49B 587.61M USD | $1.52M 48.42K USD | $13.9 0.44 USD | $14 0.44 USD | $18.49B 587.61M USD | 0 | -$0.28 -0.008 USD | |
| Topkey Corporation 4536.TW | $201 6.39 USD |
-0.25
|
$18.25B 580.05M USD | $170.67K 5.42K USD | $200.5 6.37 USD | $202 6.42 USD | $18.25B 580.05M USD | 12.42 | $16.18 0.51 USD | |
| Cub Elecparts Inc. 2231.TW | $129.5 4.11 USD |
-3.36
|
$18.25B 579.86M USD | $753.44K 23.94K USD | $129.5 4.11 USD | $135 4.29 USD | $18.25B 579.86M USD | 47.09 | $2.75 0.09 USD | |
| Sports Gear Co., Ltd. 6768.TW | $92.9 2.95 USD |
-1.06
|
$18.21B 578.71M USD | $225.96K 7.18K USD | $92.9 2.95 USD | $94.3 3 USD | $18.21B 578.71M USD | 21.75 | $4.27 0.14 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $142 4.51 USD |
-0.7
|
$17.89B 568.53M USD | $75.79K 2.41K USD | $141.5 4.5 USD | $142.5 4.53 USD | $17.89B 568.53M USD | 28.57 | $4.97 0.16 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $90.5 2.88 USD |
+0.44
|
$16.29B 517.62M USD | $346.46K 11.01K USD | $90.2 2.87 USD | $91 2.89 USD | $16.29B 517.62M USD | 24.39 | $3.71 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $54.6 1.73 USD |
+0.55
|
$15.26B 484.94M USD | $1.02M 32.53K USD | $54.3 1.73 USD | $55 1.75 USD | $15.26B 484.94M USD | 45.88 | $1.19 0.04 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $155.5 4.94 USD |
+1.3
|
$14.5B 460.89M USD | $974.59K 30.97K USD | $154 4.89 USD | $156 4.96 USD | $14.5B 460.89M USD | 8.89 | $17.49 0.56 USD | |
| Global PMX Co., Ltd. 4551.TW | $111.5 3.54 USD |
-2.62
|
$12.85B 408.23M USD | $154.68K 4.92K USD | $111 3.53 USD | $113.5 3.61 USD | $12.85B 408.23M USD | 24.34 | $4.58 0.15 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31.1 0.99 USD |
-0.16
|
$12.37B 393.13M USD | $566.18K 17.99K USD | $30.9 0.98 USD | $31.35 1 USD | $12.37B 393.13M USD | 12.24 | $2.54 0.08 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $44.55 1.42 USD |
+0.91
|
$11.54B 366.54M USD | $417.43K 13.26K USD | $44.15 1.4 USD | $44.8 1.42 USD | $11.54B 366.54M USD | 39.77 | $1.12 0.04 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $89.9 2.86 USD |
+0.11
|
$11.25B 357.57M USD | $88.34K 2.81K USD | $89.6 2.85 USD | $90.4 2.87 USD | $11.25B 357.57M USD | 10.28 | $8.74 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | $166 5.27 USD |
+0.3
|
$11.04B 350.74M USD | $143.67K 4.57K USD | $166 5.27 USD | $166 5.27 USD | $11.04B 350.74M USD | 19.12 | $8.68 0.28 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $20.85 0.66 USD |
-1.42
|
$10.63B 337.81M USD | $229.01K 7.28K USD | $20.85 0.66 USD | $21.15 0.67 USD | $10.63B 337.81M USD | 45.32 | $0.46 0.01 USD | |
| Sampo Corporation 1604.TW | $28.55 0.91 USD |
+0.53
|
$10.39B 330M USD | $285.84K 9.08K USD | $28.45 0.9 USD | $28.7 0.91 USD | $10.39B 330M USD | 13.53 | $2.11 0.07 USD | |
| Thunder Tiger Corp. 8033.TW | $67.5 2.14 USD |
-0.74
|
$9.63B 305.92M USD | $1.76M 55.98K USD | $67 2.13 USD | $68.9 2.19 USD | $9.63B 305.92M USD | 750.00 | $0.09 0.002 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $9.73 0.31 USD |
0
|
$9.58B 304.35M USD | $1.12M 35.74K USD | $9.7 0.31 USD | $9.81 0.31 USD | $9.58B 304.35M USD | 139.00 | $0.07 0.002 USD | |
| Federal Corporation 2102.TW | $20.55 0.65 USD |
0
|
$9.44B 300.09M USD | $528.55K 16.79K USD | $20.55 0.65 USD | $21 0.67 USD | $9.44B 300.09M USD | 0 | -$2.88 -0.09 USD | |
| Bonny Worldwide Limited 8467.TW | $176.5 5.61 USD |
+7.95
|
$9.04B 287.33M USD | $754.98K 23.99K USD | $164.5 5.23 USD | $179.5 5.7 USD | $9.04B 287.33M USD | 20.12 | $8.77 0.28 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $10.1 0.32 USD |
-1.46
|
$8.51B 270.56M USD | $4.17M 132.51K USD | $10.1 0.32 USD | $10.35 0.33 USD | $8.51B 270.56M USD | 0 | -$0.19 -0.006 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $112 3.56 USD |
-0.88
|
$8.49B 269.69M USD | $262.89K 8.35K USD | $112 3.56 USD | $114 3.62 USD | $8.49B 269.69M USD | 12.41 | $9.02 0.29 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.9 0.66 USD |
+0.48
|
$8.36B 265.6M USD | $401.4K 12.75K USD | $20.8 0.66 USD | $21.2 0.67 USD | $8.36B 265.6M USD | 0 | -$1.27 -0.04 USD | |
| Jean Co.,Ltd 2442.TW | $32.3 1.03 USD |
+1.57
|
$8.27B 262.82M USD | $4.09M 129.86K USD | $32 1.02 USD | $33.35 1.06 USD | $8.27B 262.82M USD | 12.37 | $2.61 0.08 USD | |
| Cathay Consolidated, Inc. 1342.TW | $114 3.62 USD |
+0.88
|
$8.13B 258.44M USD | $324.24K 10.3K USD | $112.5 3.57 USD | $115.5 3.67 USD | $8.13B 258.44M USD | 14.88 | $7.66 0.24 USD | |
| WW Holding Inc. 8442.TW | $119.5 3.8 USD |
+0.84
|
$7.98B 253.51M USD | $172.17K 5.47K USD | $118 3.75 USD | $119.5 3.8 USD | $7.98B 253.51M USD | 11.70 | $10.21 0.32 USD | |
| First Hotel Company Ltd. 2706.TW | $15.65 0.5 USD |
-0.63
|
$7.82B 248.64M USD | $237.7K 7.55K USD | $15.6 0.5 USD | $15.75 0.5 USD | $7.82B 248.64M USD | 26.52 | $0.59 0.02 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $53.1 1.69 USD |
+6.73
|
$7.76B 246.6M USD | $8.98M 285.45K USD | $49.9 1.59 USD | $54.7 1.74 USD | $7.76B 246.6M USD | 17.46 | $3.04 0.1 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $56.2 1.79 USD |
+1.81
|
$7.74B 245.92M USD | $1.29M 40.93K USD | $54.8 1.74 USD | $56.5 1.8 USD | $7.74B 245.92M USD | 18.60 | $3.02 0.1 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $14.5 0.46 USD |
+1.4
|
$7.71B 244.97M USD | $2.85M 90.71K USD | $14.25 0.45 USD | $14.75 0.47 USD | $7.71B 244.97M USD | 0 | -$0.23 -0.007 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $24.35 0.77 USD |
0
|
$7.43B 235.99M USD | $95.59K 3.04K USD | $24.35 0.77 USD | $24.45 0.78 USD | $7.43B 235.99M USD | 16.45 | $1.48 0.05 USD | |
| FDC International Hotels Corporation 2748.TW | $69.9 2.22 USD |
-0.85
|
$7.39B 234.94M USD | $403.34K 12.82K USD | $69.1 2.2 USD | $70.7 2.25 USD | $7.39B 234.94M USD | 21.50 | $3.25 0.1 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $58.2 1.85 USD |
+0.34
|
$7.15B 227.09M USD | $418.78K 13.31K USD | $57.1 1.81 USD | $58.8 1.87 USD | $7.15B 227.09M USD | 28.95 | $2.01 0.06 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $59.3 1.88 USD |
+1.89
|
$7.01B 222.75M USD | $238.56K 7.58K USD | $58.5 1.86 USD | $59.3 1.88 USD | $7.01B 222.75M USD | 83.52 | $0.71 0.02 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.65 0.47 USD |
0
|
$5.97B 189.76M USD | $446.89K 14.2K USD | $14.55 0.46 USD | $14.7 0.47 USD | $5.97B 189.76M USD | 97.66 | $0.15 0.004 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $64.5 2.05 USD |
+0.47
|
$5.9B 187.58M USD | $784.22K 24.92K USD | $64.1 2.04 USD | $65.4 2.08 USD | $5.9B 187.58M USD | 11.85 | $5.44 0.17 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $72.5 2.3 USD |
0
|
$5.82B 184.99M USD | $206.44K 6.56K USD | $72.3 2.3 USD | $72.7 2.31 USD | $5.82B 184.99M USD | 11.32 | $6.4 0.2 USD | |
| Hocheng Corporation 1810.TW | $18.75 0.6 USD |
+0.81
|
$5.8B 184.17M USD | $586.92K 18.65K USD | $18.6 0.59 USD | $18.85 0.6 USD | $5.8B 184.17M USD | 468.75 | $0.04 0.001 USD | |
| Phoenix Tours International, Inc. 5706.TW | $77.9 2.48 USD |
+1.7
|
$5.78B 183.69M USD | $854.23K 27.14K USD | $76.8 2.44 USD | $78.4 2.49 USD | $5.78B 183.69M USD | 21.63 | $3.6 0.11 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $34.8 1.11 USD |
0
|
$5.75B 182.8M USD | $3.88M 123.32K USD | $34.65 1.1 USD | $35.4 1.12 USD | $5.75B 182.8M USD | 12.08 | $2.88 0.09 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.3 0.55 USD |
+3.28
|
$5.58B 177.41M USD | $1.91M 60.8K USD | $16.75 0.53 USD | $17.5 0.56 USD | $5.58B 177.41M USD | 33.26 | $0.52 0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | $7.98 0.25 USD |
-0.99
|
$5.38B 171.02M USD | $1.04M 33.07K USD | $7.98 0.25 USD | $8.09 0.26 USD | $5.38B 171.02M USD | 0 | -$1.8 -0.05 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $19.1 0.61 USD |
-0.26
|
$5.34B 169.54M USD | $470.86K 14.96K USD | $19.1 0.61 USD | $19.3 0.61 USD | $5.34B 169.54M USD | 10.91 | $1.75 0.06 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $19.55 0.62 USD |
0
|
$5.21B 165.67M USD | $12.5M 397.18K USD | $19.55 0.62 USD | $20.5 0.65 USD | $5.21B 165.67M USD | 0 | -$0.74 -0.02 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.65 0.53 USD |
+0.6
|
$5B 158.92M USD | $168.12K 5.34K USD | $16.5 0.52 USD | $16.7 0.53 USD | $5B 158.92M USD | 69.37 | $0.24 0.007 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $22.25 0.71 USD |
+0.68
|
$4.95B 157.24M USD | $703.74K 22.36K USD | $22.05 0.7 USD | $22.65 0.72 USD | $4.95B 157.24M USD | 9.00 | $2.47 0.08 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $66.1 2.1 USD |
-0.3
|
$4.9B 155.69M USD | $132.97K 4.23K USD | $66.1 2.1 USD | $67.4 2.14 USD | $4.9B 155.69M USD | 9.73 | $6.79 0.22 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $46.3 1.47 USD |
-1.17
|
$4.84B 153.89M USD | $12.06M 383.18K USD | $46 1.46 USD | $48.55 1.54 USD | $4.84B 153.89M USD | 0 | -$2.03 -0.06 USD | |
| Dyaco International Inc. 1598.TW | $30.4 0.97 USD |
-0.33
|
$4.81B 152.8M USD | $119.19K 3.79K USD | $30.4 0.97 USD | $30.65 0.97 USD | $4.81B 152.8M USD | 126.66 | $0.24 0.007 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $21.8 0.69 USD |
+1.16
|
$4.8B 152.39M USD | $531.96K 16.9K USD | $21.5 0.68 USD | $21.85 0.69 USD | $4.8B 152.39M USD | 80.74 | $0.27 0.008 USD | |
| Mosa Industrial Corporation 4564.TW | $23.4 0.74 USD |
-0.21
|
$4.75B 150.78M USD | $323.53K 10.28K USD | $23.2 0.74 USD | $23.5 0.75 USD | $4.75B 150.78M USD | 0 | -$1.94 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $67.8 2.15 USD |
+2.57
|
$4.64B 147.3M USD | $17.12M 543.97K USD | $65.5 2.08 USD | $70 2.22 USD | $4.64B 147.3M USD | 121.07 | $0.56 0.02 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $45.45 1.44 USD |
-0.11
|
$4.48B 142.32M USD | $70.62K 2.24K USD | $45.45 1.44 USD | $45.8 1.46 USD | $4.48B 142.32M USD | 0 | -$1.55 -0.04 USD | |
| Collins Co., Ltd. 2906.TW | $20.95 0.67 USD |
+0.72
|
$4.38B 139.2M USD | $996.56K 31.67K USD | $20.6 0.65 USD | $21.1 0.67 USD | $4.38B 139.2M USD | 34.91 | $0.6 0.02 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $25.25 0.8 USD |
-1.75
|
$4.38B 139.07M USD | $356.67K 11.33K USD | $25.05 0.8 USD | $25.95 0.82 USD | $4.38B 139.07M USD | 19.88 | $1.27 0.04 USD | |
| K Laser Technology Inc. 2461.TW | $25.3 0.8 USD |
+0.8
|
$4.36B 138.54M USD | $572.21K 18.18K USD | $25.25 0.8 USD | $25.55 0.81 USD | $4.36B 138.54M USD | 68.37 | $0.37 0.01 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.6 0.65 USD |
+0.24
|
$4.25B 134.98M USD | $121.52K 3.86K USD | $20.55 0.65 USD | $20.7 0.66 USD | $4.25B 134.98M USD | 0 | -$0.61 -0.01 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $35.7 1.13 USD |
-0.28
|
$4.17B 132.5M USD | $98.01K 3.11K USD | $35.7 1.13 USD | $35.85 1.14 USD | $4.17B 132.5M USD | 18.59 | $1.92 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $62.5 1.99 USD |
-3.4
|
$4.13B 131.11M USD | $477.31K 15.17K USD | $62.3 1.98 USD | $64.7 2.06 USD | $4.13B 131.11M USD | 12.62 | $4.95 0.16 USD | |
| Reward Wool Industry Corporation 1423.TW | $39.8 1.26 USD |
-0.5
|
$3.97B 126.02M USD | $62.11K 1.97K USD | $39.5 1.26 USD | $40.05 1.27 USD | $3.97B 126.02M USD | 104.73 | $0.38 0.01 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $20.3 0.65 USD |
+1.5
|
$3.88B 123.4M USD | $453.28K 14.4K USD | $20.05 0.64 USD | $20.4 0.65 USD | $3.88B 123.4M USD | 0 | -$0.25 -0.007 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.75 0.34 USD |
-0.46
|
$3.41B 108.45M USD | $76.2K 2.42K USD | $10.7 0.34 USD | $10.95 0.35 USD | $3.41B 108.45M USD | 97.72 | $0.11 0.003 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $24.7 0.78 USD |
-1.59
|
$3.36B 106.68M USD | $736.7K 23.41K USD | $24.6 0.78 USD | $25.1 0.8 USD | $3.36B 106.68M USD | 95.00 | $0.26 0.008 USD | |
| Luhai Holding Corp. 2115.TW | $33.45 1.06 USD |
0
|
$3.33B 105.65M USD | $129.38K 4.11K USD | $33.1 1.05 USD | $33.6 1.07 USD | $3.33B 105.65M USD | 35.58 | $0.94 0.03 USD | |
| Chyang Sheng Dyeing & Finishing Co., Ltd. 1463.TW | $20.05 0.64 USD |
0
|
$3.3B 104.73M USD | $113.31K 3.6K USD | $20 0.64 USD | $20.2 0.64 USD | $3.3B 104.73M USD | 37.83 | $0.53 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}