Тайвань Биржа: Taiwan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (175)
- {{country.name}}
- Все страны
- Тайвань (175)
Taiwan (175)
- {{item.name}}
- Все биржи
- Taipei Exchange (183)
- Taiwan (175)
Промышленность (175)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (19)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (40)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $199 6.32 USD |
+3.38
|
$428.13B 13.6B USD | $34.07M 1.08M USD | $193 6.13 USD | $200 6.36 USD | $428.13B 13.6B USD | 8.98 | $22.15 0.7 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $75.4 2.4 USD |
+4.14
|
$263.3B 8.37B USD | $158.17M 5.03M USD | $72.5 2.3 USD | $76.5 2.43 USD | $263.3B 8.37B USD | 24.48 | $3.08 0.1 USD | |
| Wan Hai Lines Ltd. 2615.TW | $92.8 2.95 USD |
+9.95
|
$260.41B 8.27B USD | $70.7M 2.25M USD | $85.3 2.71 USD | $92.8 2.95 USD | $260.41B 8.27B USD | 281.21 | $0.33 0.01 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $920 29.23 USD |
+9.92
|
$240.17B 7.63B USD | $15.99M 508.21K USD | $850 27.01 USD | $920 29.23 USD | $240.17B 7.63B USD | 81.27 | $11.32 0.36 USD | |
| Airtac International Group 1590.TW | $1,050 33.36 USD |
+2.44
|
$210B 6.67B USD | $389.03K 12.36K USD | $1,030 32.73 USD | $1,060 33.68 USD | $210B 6.67B USD | 29.32 | $35.81 1.14 USD | |
| EVA Airways Corp. 2618.TW | $36.15 1.15 USD |
-0.28
|
$195.23B 6.2B USD | $40.47M 1.29M USD | $36 1.14 USD | $36.5 1.16 USD | $195.23B 6.2B USD | 8.97 | $4.03 0.13 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30 0.95 USD |
+0.67
|
$168.85B 5.37B USD | $2.14M 67.97K USD | $29.8 0.95 USD | $30 0.95 USD | $168.85B 5.37B USD | 21.58 | $1.39 0.04 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $230.5 7.32 USD |
+1.1
|
$156.82B 4.98B USD | $2.19M 69.67K USD | $228 7.24 USD | $232 7.37 USD | $156.82B 4.98B USD | 12.26 | $18.79 0.6 USD | |
| Walsin Lihwa Corporation 1605.TW | $37.25 1.18 USD |
+1.64
|
$150.17B 4.77B USD | $12.68M 402.78K USD | $36.75 1.17 USD | $37.7 1.2 USD | $150.17B 4.77B USD | 38.01 | $0.98 0.03 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $269.5 8.56 USD |
+10
|
$140.4B 4.46B USD | $23.53M 747.73K USD | $251.5 7.99 USD | $269.5 8.56 USD | $140.4B 4.46B USD | 51.52 | $5.23 0.17 USD | |
| China Airlines, Ltd. 2610.TW | $23 0.73 USD |
+0.66
|
$139.14B 4.42B USD | $23.94M 760.86K USD | $22.85 0.73 USD | $23.15 0.74 USD | $139.14B 4.42B USD | 16.42 | $1.4 0.04 USD | |
| Tatung Co., Ltd. 2371.TW | $57.6 1.83 USD |
+3.41
|
$129.07B 4.1B USD | $161.01M 5.12M USD | $56.4 1.79 USD | $59 1.87 USD | $129.07B 4.1B USD | 47.60 | $1.21 0.04 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $45.5 1.45 USD |
+1
|
$128.97B 4.1B USD | $11.2M 355.76K USD | $45.1 1.43 USD | $46.45 1.48 USD | $128.97B 4.1B USD | 9.08 | $5.01 0.16 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $57.9 1.84 USD |
+1.05
|
$122.13B 3.88B USD | $19.08M 606.24K USD | $57.7 1.83 USD | $59.5 1.89 USD | $122.13B 3.88B USD | 22.88 | $2.53 0.08 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $191 6.07 USD |
+5.82
|
$94.37B 3B USD | $69.33M 2.2M USD | $181 5.75 USD | $195.5 6.21 USD | $94.37B 3B USD | 52.61 | $3.63 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $355 11.28 USD |
-1.93
|
$84.61B 2.69B USD | $14.22M 451.69K USD | $354 11.25 USD | $369 11.73 USD | $84.61B 2.69B USD | 54.61 | $6.5 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $208 6.61 USD |
-0.72
|
$73.59B 2.34B USD | $2.48M 78.96K USD | $207 6.58 USD | $210.5 6.69 USD | $73.59B 2.34B USD | 37.01 | $5.62 0.18 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $355.5 11.3 USD |
-0.7
|
$66.69B 2.12B USD | $920.57K 29.25K USD | $353.5 11.23 USD | $360 11.44 USD | $66.69B 2.12B USD | 14.06 | $25.28 0.8 USD | |
| Evergreen Steel Corp. 2211.TW | $147 4.67 USD |
0
|
$61.31B 1.95B USD | $1.44M 45.9K USD | $143.5 4.56 USD | $147.5 4.69 USD | $61.31B 1.95B USD | 16.74 | $8.78 0.28 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $140 4.45 USD |
0
|
$56.68B 1.8B USD | $789.59K 25.09K USD | $138.5 4.4 USD | $142.5 4.53 USD | $56.68B 1.8B USD | 16.60 | $8.43 0.27 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $126.5 4.02 USD |
0
|
$56.09B 1.78B USD | $225.77K 7.17K USD | $126 4 USD | $127.5 4.05 USD | $56.09B 1.78B USD | 21.51 | $5.88 0.19 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $232 7.37 USD |
+5.22
|
$53.95B 1.71B USD | $13.63M 432.97K USD | $222 7.05 USD | $238.5 7.58 USD | $53.95B 1.71B USD | 25.43 | $9.12 0.29 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $627 19.92 USD |
-0.63
|
$53.56B 1.7B USD | $25.42K 807.82 USD | $625 19.86 USD | $633 20.11 USD | $53.56B 1.7B USD | 29.49 | $21.26 0.68 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $70.7 2.25 USD |
+2.61
|
$52.77B 1.68B USD | $4.55M 144.46K USD | $69.6 2.21 USD | $71.3 2.27 USD | $52.77B 1.68B USD | 16.87 | $4.19 0.13 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $266 8.45 USD |
-1.3
|
$49.94B 1.59B USD | $16.68M 530.09K USD | $260 8.26 USD | $273.5 8.69 USD | $49.94B 1.59B USD | 50.28 | $5.29 0.17 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $52.9 1.68 USD |
-0.38
|
$49.82B 1.58B USD | $3.64M 115.62K USD | $52.6 1.67 USD | $53.4 1.7 USD | $49.82B 1.58B USD | 20.11 | $2.63 0.08 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $56.3 1.79 USD |
+1.99
|
$47.58B 1.51B USD | $15.03M 477.71K USD | $55.5 1.76 USD | $57.2 1.82 USD | $47.58B 1.51B USD | 14.73 | $3.82 0.12 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $505 16.05 USD |
+3.7
|
$45.35B 1.44B USD | $783.19K 24.89K USD | $495 15.73 USD | $505 16.05 USD | $45.35B 1.44B USD | 80.03 | $6.31 0.2 USD | |
| Kinik Company 1560.TW | $305.5 9.71 USD |
+2.17
|
$44.32B 1.41B USD | $7.99M 253.93K USD | $297 9.44 USD | $312.5 9.93 USD | $44.32B 1.41B USD | 48.11 | $6.35 0.2 USD | |
| CTCI Corporation 9933.TW | $49.5 1.57 USD |
+0.92
|
$40.44B 1.28B USD | $3.4M 107.96K USD | $48.9 1.55 USD | $49.7 1.58 USD | $40.44B 1.28B USD | 20.12 | $2.46 0.08 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.9 1.74 USD |
+6.19
|
$40.12B 1.27B USD | $84.04M 2.67M USD | $52.4 1.67 USD | $55.9 1.78 USD | $40.12B 1.27B USD | 33.68 | $1.63 0.05 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $423 13.44 USD |
-1.05
|
$36.97B 1.17B USD | $246K 7.82K USD | $423 13.44 USD | $432.5 13.74 USD | $36.97B 1.17B USD | 21.27 | $19.88 0.63 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $191.5 6.08 USD |
+4.36
|
$35.42B 1.13B USD | $1.12M 35.49K USD | $185.5 5.89 USD | $196.5 6.24 USD | $35.42B 1.13B USD | 17.17 | $11.15 0.35 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $47.8 1.52 USD |
+2.58
|
$34.91B 1.11B USD | $4.19M 133.16K USD | $46.65 1.48 USD | $48.4 1.54 USD | $34.91B 1.11B USD | 41.20 | $1.16 0.04 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.1 1.02 USD |
+0.31
|
$34.26B 1.09B USD | $2.51M 79.67K USD | $31.9 1.01 USD | $32.35 1.03 USD | $34.26B 1.09B USD | 12.06 | $2.66 0.08 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $136 4.32 USD |
+9.68
|
$33.19B 1.05B USD | $35.33M 1.12M USD | $127 4.04 USD | $136 4.32 USD | $33.19B 1.05B USD | 41.46 | $3.28 0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $37.75 1.2 USD |
+1.48
|
$32.54B 1.03B USD | $6.73M 213.71K USD | $37.4 1.19 USD | $38.3 1.22 USD | $32.54B 1.03B USD | 0 | -$0.1 -0.003 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $112 3.56 USD |
0
|
$30.63B 973.14M USD | $2.21M 70.11K USD | $110 3.5 USD | $113 3.59 USD | $30.63B 973.14M USD | 21.70 | $5.16 0.16 USD | |
| Continental Holdings Corporation 3703.TW | $36.05 1.15 USD |
+1.12
|
$29.68B 942.99M USD | $3.39M 107.56K USD | $35.6 1.13 USD | $36.9 1.17 USD | $29.68B 942.99M USD | 18.58 | $1.94 0.06 USD | |
| Cyber Power Systems, Inc. 3617.TW | $285.5 9.07 USD |
+4.77
|
$25.98B 825.62M USD | $3.17M 100.58K USD | $272 8.64 USD | $293.5 9.33 USD | $25.98B 825.62M USD | 15.05 | $18.96 0.6 USD | |
| BES Engineering Corporation 2515.TW | $16.35 0.52 USD |
+1.87
|
$25.03B 795.34M USD | $34.72M 1.1M USD | $16.1 0.51 USD | $16.8 0.53 USD | $25.03B 795.34M USD | 39.87 | $0.41 0.01 USD | |
| CSBC Corporation 2208.TW | $17.5 0.56 USD |
+0.29
|
$22.3B 708.73M USD | $3.04M 96.59K USD | $17.35 0.55 USD | $17.6 0.56 USD | $22.3B 708.73M USD | 0 | -$2.77 -0.08 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $50.7 1.61 USD |
0
|
$21.86B 694.68M USD | $2.36M 74.9K USD | $50.5 1.6 USD | $51.8 1.65 USD | $21.86B 694.68M USD | 70.41 | $0.72 0.02 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $105 3.34 USD |
-1.87
|
$21.7B 689.37M USD | $5.55M 176.41K USD | $104 3.3 USD | $108 3.43 USD | $21.7B 689.37M USD | 24.36 | $4.31 0.14 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $45.15 1.43 USD |
+0.22
|
$21.09B 669.98M USD | $1.37M 43.63K USD | $44.9 1.43 USD | $45.25 1.44 USD | $21.09B 669.98M USD | 12.36 | $3.65 0.12 USD | |
| Cleanaway Company Limited 8422.TW | $191.5 6.08 USD |
+0.52
|
$20.91B 664.4M USD | $350.11K 11.12K USD | $190.5 6.05 USD | $192.5 6.12 USD | $20.91B 664.4M USD | 24.93 | $7.68 0.24 USD | |
| C Sun Mfg Ltd. 2467.TW | $131 4.16 USD |
-2.24
|
$19.62B 623.31M USD | $1M 31.91K USD | $131 4.16 USD | $135 4.29 USD | $19.62B 623.31M USD | 37.97 | $3.45 0.11 USD | |
| China Metal Products Co., Ltd. 1532.TW | $50.4 1.6 USD |
+0.2
|
$19.1B 606.79M USD | $4.5M 143.1K USD | $50.3 1.6 USD | $51.4 1.63 USD | $19.1B 606.79M USD | 14.52 | $3.47 0.11 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $56.3 1.79 USD |
+0.36
|
$18.97B 602.82M USD | $591.07K 18.78K USD | $56.3 1.79 USD | $57.2 1.82 USD | $18.97B 602.82M USD | 21.57 | $2.61 0.08 USD | |
| Sincere Navigation Corporation 2605.TW | $30.8 0.98 USD |
-0.96
|
$18.03B 572.87M USD | $12.32M 391.53K USD | $30.7 0.98 USD | $31.75 1.01 USD | $18.03B 572.87M USD | 27.25 | $1.13 0.04 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $40.95 1.3 USD |
+5.27
|
$17.37B 551.98M USD | $52.05M 1.65M USD | $39 1.24 USD | $41.45 1.32 USD | $17.37B 551.98M USD | 19.68 | $2.08 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $86.6 2.75 USD |
+2.61
|
$17.29B 549.32M USD | $3.21M 102.14K USD | $84.7 2.69 USD | $89 2.83 USD | $17.29B 549.32M USD | 20.91 | $4.14 0.13 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.3 1.34 USD |
-0.12
|
$16.25B 516.41M USD | $143.15K 4.55K USD | $42.2 1.34 USD | $42.4 1.35 USD | $16.25B 516.41M USD | 17.33 | $2.44 0.08 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $36.45 1.16 USD |
+1.39
|
$15.21B 483.31M USD | $2.02M 64.24K USD | $36.1 1.15 USD | $36.65 1.16 USD | $15.21B 483.31M USD | 8.19 | $4.45 0.14 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.75 0.95 USD |
+5.68
|
$14.87B 472.65M USD | $11.24M 357.27K USD | $28.25 0.9 USD | $30 0.95 USD | $14.87B 472.65M USD | 16.71 | $1.78 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.4 1.79 USD |
+0.53
|
$14.66B 465.76M USD | $639.09K 20.31K USD | $56.2 1.79 USD | $57.4 1.82 USD | $14.66B 465.76M USD | 14.72 | $3.83 0.12 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $49.65 1.58 USD |
+3.55
|
$14.53B 461.69M USD | $8.3M 263.83K USD | $48.1 1.53 USD | $51.3 1.63 USD | $14.53B 461.69M USD | 24.94 | $1.99 0.06 USD | |
| Castles Technology Co., Ltd. 5258.TW | $132 4.19 USD |
-0.38
|
$13.74B 436.52M USD | $1.75M 55.69K USD | $131 4.16 USD | $134.5 4.27 USD | $13.74B 436.52M USD | 15.98 | $8.26 0.26 USD | |
| T3EX Global Holdings Corp. 2636.TW | $100 3.18 USD |
+0.5
|
$13.7B 435.2M USD | $2.17M 69.07K USD | $98.3 3.12 USD | $101 3.21 USD | $13.7B 435.2M USD | 9.24 | $10.82 0.34 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $19.4 0.62 USD |
+0.78
|
$13.19B 419.18M USD | $11.69M 371.47K USD | $19.3 0.61 USD | $19.85 0.63 USD | $13.19B 419.18M USD | 29.84 | $0.65 0.02 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $98.4 3.13 USD |
+0.61
|
$12.79B 406.47M USD | $115.42K 3.67K USD | $97.9 3.11 USD | $99 3.15 USD | $12.79B 406.47M USD | 37.13 | $2.65 0.08 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $39.7 1.26 USD |
+5.59
|
$12.55B 398.73M USD | $16.07M 510.62K USD | $37.85 1.2 USD | $40 1.27 USD | $12.55B 398.73M USD | 19.27 | $2.06 0.07 USD | |
| FSP Technology Inc. 3015.TW | $67 2.13 USD |
+2.13
|
$12.55B 398.67M USD | $2.96M 94.19K USD | $65.6 2.08 USD | $69 2.19 USD | $12.55B 398.67M USD | 20.05 | $3.34 0.11 USD | |
| Mirle Automation Corporation 2464.TW | $63.7 2.02 USD |
-1.24
|
$12.46B 395.77M USD | $12.07M 383.6K USD | $63.4 2.01 USD | $65.8 2.09 USD | $12.46B 395.77M USD | 70.77 | $0.9 0.03 USD | |
| Vivotek Inc. 3454.TW | $141.5 4.5 USD |
-0.7
|
$12.25B 389.23M USD | $119.24K 3.79K USD | $141.5 4.5 USD | $143.5 4.56 USD | $12.25B 389.23M USD | 34.34 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $78.6 2.5 USD |
-1.01
|
$12.23B 388.75M USD | $292.4K 9.29K USD | $78.4 2.49 USD | $80.1 2.55 USD | $12.23B 388.75M USD | 22.01 | $3.57 0.11 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $146.5 4.66 USD |
-1.01
|
$12.02B 382.01M USD | $217.95K 6.93K USD | $146.5 4.66 USD | $148.5 4.72 USD | $12.02B 382.01M USD | 17.33 | $8.45 0.27 USD | |
| Posiflex Technology, Inc. 8114.TW | $159 5.05 USD |
-1.85
|
$12.01B 381.53M USD | $693.12K 22.02K USD | $158 5.02 USD | $164.5 5.23 USD | $12.01B 381.53M USD | 28.75 | $5.53 0.18 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $71 2.26 USD |
+2.45
|
$11.62B 369.37M USD | $1.22M 38.87K USD | $69.6 2.21 USD | $73 2.32 USD | $11.62B 369.37M USD | 19.83 | $3.58 0.11 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $95.6 3.04 USD |
+0.42
|
$11.54B 366.72M USD | $210.77K 6.7K USD | $95 3.02 USD | $96.8 3.08 USD | $11.54B 366.72M USD | 10.04 | $9.52 0.3 USD | |
| LongDa Construction & Development Corporation 5519.TW | $50.1 1.59 USD |
0
|
$11B 349.62M USD | $3.32M 105.51K USD | $49.7 1.58 USD | $52 1.65 USD | $11B 349.62M USD | 10.89 | $4.6 0.15 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $56.6 1.8 USD |
+0.71
|
$10.62B 337.51M USD | $207.92K 6.61K USD | $56.2 1.79 USD | $56.6 1.8 USD | $10.62B 337.51M USD | 17.52 | $3.23 0.1 USD | |
| Zippy Technology Corp. 2420.TW | $67.7 2.15 USD |
+0.15
|
$10.33B 328.38M USD | $2.73M 86.87K USD | $67 2.13 USD | $69.9 2.22 USD | $10.33B 328.38M USD | 17.31 | $3.91 0.12 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $53.3 1.69 USD |
+0.95
|
$10.04B 319.17M USD | $384.12K 12.21K USD | $53 1.68 USD | $53.5 1.7 USD | $10.04B 319.17M USD | 9.33 | $5.71 0.18 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.15 1.5 USD |
+1.73
|
$9.31B 295.87M USD | $564.77K 17.95K USD | $46.5 1.48 USD | $47.4 1.51 USD | $9.31B 295.87M USD | 32.97 | $1.43 0.05 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $77 2.45 USD |
+0.79
|
$9.22B 293.12M USD | $375.67K 11.94K USD | $76.8 2.44 USD | $78.7 2.5 USD | $9.22B 293.12M USD | 0 | -$0.2 -0.006 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $21.3 0.68 USD |
+2.9
|
$8.88B 282.12M USD | $6.01M 190.81K USD | $20.8 0.66 USD | $21.35 0.68 USD | $8.88B 282.12M USD | 0 | -$1.31 -0.04 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $74 2.35 USD |
-1.99
|
$8.75B 278.07M USD | $918.91K 29.2K USD | $73.3 2.33 USD | $75.7 2.41 USD | $8.75B 278.07M USD | 14.59 | $5.07 0.16 USD | |
| China Ecotek Corporation 1535.TW | $70.3 2.23 USD |
+2.03
|
$8.7B 276.42M USD | $261.58K 8.31K USD | $68.9 2.19 USD | $70.7 2.25 USD | $8.7B 276.42M USD | 15.58 | $4.51 0.14 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $114.5 3.64 USD |
-0.87
|
$8.66B 275.1M USD | $326.1K 10.36K USD | $114.5 3.64 USD | $115.5 3.67 USD | $8.66B 275.1M USD | 14.62 | $7.83 0.25 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $90.4 2.87 USD |
+9.98
|
$8.26B 262.42M USD | $16.24M 516.18K USD | $83 2.64 USD | $90.4 2.87 USD | $8.26B 262.42M USD | 27.06 | $3.34 0.11 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $45.4 1.44 USD |
+0.22
|
$8.24B 261.79M USD | $780.53K 24.8K USD | $45.05 1.43 USD | $45.7 1.45 USD | $8.24B 261.79M USD | 13.19 | $3.44 0.11 USD | |
| Air Asia Co., Ltd. 2630.TW | $39 1.24 USD |
+0.39
|
$8.17B 259.54M USD | $910.46K 28.93K USD | $38.8 1.23 USD | $39.35 1.25 USD | $8.17B 259.54M USD | 216.66 | $0.18 0.005 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $72 2.29 USD |
+5.57
|
$8.08B 256.81M USD | $973.35K 30.93K USD | $68 2.16 USD | $72 2.29 USD | $8.08B 256.81M USD | 0 | -$0.2 -0.006 USD | |
| TURVO International Co., Ltd. 2233.TW | $134 4.26 USD |
+0.75
|
$8.08B 256.7M USD | $110.96K 3.53K USD | $133 4.23 USD | $136 4.32 USD | $8.08B 256.7M USD | 13.81 | $9.7 0.31 USD | |
| Globe Union Industrial Corp. 9934.TW | $19.65 0.62 USD |
+0.26
|
$8.04B 255.59M USD | $1.36M 43.1K USD | $19.6 0.62 USD | $19.85 0.63 USD | $8.04B 255.59M USD | 11.62 | $1.69 0.05 USD | |
| Khgears International Limited 4571.TW | $146.5 4.66 USD |
-1.01
|
$7.59B 241.17M USD | $973.42K 30.93K USD | $144 4.58 USD | $150.5 4.78 USD | $7.59B 241.17M USD | 23.97 | $6.11 0.19 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $121.5 3.86 USD |
+0.83
|
$7.56B 240.11M USD | $244.47K 7.77K USD | $120.5 3.83 USD | $124 3.94 USD | $7.56B 240.11M USD | 24.25 | $5.01 0.16 USD | |
| Hsin Ba Ba Corporation 9906.TW | $87.7 2.79 USD |
+1.39
|
$7.31B 232.34M USD | $93.67K 2.98K USD | $87 2.76 USD | $89.3 2.84 USD | $7.31B 232.34M USD | 17.57 | $4.99 0.16 USD | |
| Fittech Co.,Ltd 6706.TW | $95.3 3.03 USD |
+5.07
|
$7.01B 222.8M USD | $7.13M 226.4K USD | $91.6 2.91 USD | $96.5 3.07 USD | $7.01B 222.8M USD | 0 | -$5.33 -0.1 USD | |
| Young Optics Inc. 3504.TW | $58.8 1.87 USD |
+0.51
|
$6.71B 213.11M USD | $358.26K 11.38K USD | $58.5 1.86 USD | $59.5 1.89 USD | $6.71B 213.11M USD | 0 | -$3.78 -0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.13 0.26 USD |
+0.87
|
$6.71B 213.07M USD | $1.58M 50.08K USD | $8.05 0.26 USD | $8.17 0.26 USD | $6.71B 213.07M USD | 0 | -$2.17 -0.06 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $41.45 1.32 USD |
+2.73
|
$6.52B 207.24M USD | $700.82K 22.27K USD | $40.3 1.28 USD | $41.55 1.32 USD | $6.52B 207.24M USD | 38.02 | $1.09 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $34.15 1.09 USD |
+4.27
|
$6.45B 205.09M USD | $9.99M 317.32K USD | $32.75 1.04 USD | $34.9 1.11 USD | $6.45B 205.09M USD | 9.59 | $3.56 0.11 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.75 0.41 USD |
+0.79
|
$6.43B 204.17M USD | $2.88M 91.41K USD | $12.65 0.4 USD | $13.05 0.41 USD | $6.43B 204.17M USD | 115.90 | $0.11 0.003 USD | |
| China Container Terminal Corporation 2613.TW | $46.8 1.49 USD |
+5.52
|
$6.39B 203.14M USD | $19.82M 629.75K USD | $44.6 1.42 USD | $48 1.53 USD | $6.39B 203.14M USD | 42.93 | $1.09 0.03 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $24.85 0.79 USD |
+0.61
|
$6.38B 202.74M USD | $2.28M 72.32K USD | $24.35 0.77 USD | $25.25 0.8 USD | $6.38B 202.74M USD | 13.14 | $1.89 0.06 USD | |
| GeoVision Inc. 3356.TW | $68.7 2.18 USD |
-2.55
|
$6.17B 196.08M USD | $2.53M 80.28K USD | $68.5 2.18 USD | $71.4 2.27 USD | $6.17B 196.08M USD | 14.43 | $4.76 0.15 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $31.35 1 USD |
-2.03
|
$6.17B 196.06M USD | $12.85M 408.34K USD | $30.8 0.98 USD | $31.65 1.01 USD | $6.17B 196.06M USD | 22.23 | $1.41 0.04 USD | |
| Basso Industry Corp. 1527.TW | $44 1.4 USD |
-0.9
|
$6.1B 193.74M USD | $362.31K 11.51K USD | $43.9 1.39 USD | $44.6 1.42 USD | $6.1B 193.74M USD | 14.01 | $3.14 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}