Тайвань Биржа: Taiwan Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (103)
- {{country.name}}
- Все страны
- Тайвань (103)
Taiwan (103)
- {{item.name}}
- Все биржи
- Taipei Exchange (53)
- Taiwan (103)
Материалы (103)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $50.7 1.61 USD |
+1.2
|
$402.09B 12.78B USD | $7.16M 227.39K USD | $50.1 1.59 USD | $50.7 1.61 USD | $402.09B 12.78B USD | 59.64 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $61 1.94 USD |
+0.66
|
$388.31B 12.34B USD | $13.71M 435.75K USD | $60.1 1.91 USD | $61.2 1.94 USD | $388.31B 12.34B USD | 75.30 | $0.81 0.03 USD | |
| China Steel Corporation 2002.TW | $23.25 0.74 USD |
-0.21
|
$356.4B 11.32B USD | $24.53M 779.55K USD | $23.2 0.74 USD | $23.35 0.74 USD | $356.4B 11.32B USD | 116.25 | $0.2 0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $52.1 1.66 USD |
+0.77
|
$304.73B 9.68B USD | $3.58M 113.69K USD | $51.5 1.64 USD | $52.2 1.66 USD | $304.73B 9.68B USD | 28.16 | $1.85 0.06 USD | |
| Taiwan Cement Corp. 1101.TW | $34 1.08 USD |
+1.64
|
$256.06B 8.14B USD | $19.87M 631.53K USD | $33.35 1.06 USD | $34 1.08 USD | $256.06B 8.14B USD | 30.90 | $1.1 0.03 USD | |
| Asia Cement Corporation 1102.TW | $41.8 1.33 USD |
+0.36
|
$148.25B 4.71B USD | $5.27M 167.4K USD | $41.5 1.32 USD | $41.95 1.33 USD | $148.25B 4.71B USD | 12.44 | $3.36 0.11 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $36.8 1.17 USD |
-0.94
|
$78.9B 2.51B USD | $7.32M 232.63K USD | $36.8 1.17 USD | $37.1 1.18 USD | $78.9B 2.51B USD | 19.26 | $1.91 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $838 26.63 USD |
0
|
$71.99B 2.29B USD | $1.18M 37.39K USD | $827 26.28 USD | $845 26.85 USD | $71.99B 2.29B USD | 10.44 | $80.2 2.55 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $64.4 2.05 USD |
-0.31
|
$63.11B 2.01B USD | $1.29M 41K USD | $64.2 2.04 USD | $64.7 2.06 USD | $63.11B 2.01B USD | 16.94 | $3.8 0.12 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $19 0.6 USD |
+3.83
|
$56.57B 1.8B USD | $18.74M 595.37K USD | $18.2 0.58 USD | $19.3 0.61 USD | $56.57B 1.8B USD | 90.47 | $0.21 0.006 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $48 1.53 USD |
0
|
$56.49B 1.79B USD | $7.54M 239.44K USD | $47.45 1.51 USD | $49 1.56 USD | $56.49B 1.79B USD | 16.16 | $2.97 0.09 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $68.7 2.18 USD |
-1.15
|
$50.17B 1.59B USD | $1.35M 43.03K USD | $68.7 2.18 USD | $69.6 2.21 USD | $50.17B 1.59B USD | 10.76 | $6.38 0.2 USD | |
| YFY Inc. 1907.TW | $29.85 0.95 USD |
+0.34
|
$49.56B 1.57B USD | $898.63K 28.55K USD | $29.75 0.95 USD | $30 0.95 USD | $49.56B 1.57B USD | 23.50 | $1.27 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $356.5 11.33 USD |
-0.42
|
$42.98B 1.37B USD | $421.15K 13.38K USD | $353 11.22 USD | $358.5 11.39 USD | $42.98B 1.37B USD | 17.76 | $20.07 0.64 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $72.9 2.32 USD |
+0.55
|
$42.4B 1.35B USD | $228.08K 7.25K USD | $72.4 2.3 USD | $73 2.32 USD | $42.4B 1.35B USD | 17.86 | $4.08 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $158 5.02 USD |
-2.47
|
$40.5B 1.29B USD | $531.72K 16.9K USD | $157.5 5 USD | $163 5.18 USD | $40.5B 1.29B USD | 24.64 | $6.41 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.1 0.32 USD |
+0.5
|
$38.23B 1.21B USD | $12.31M 391.14K USD | $10.05 0.32 USD | $10.2 0.32 USD | $38.23B 1.21B USD | 202.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $30.6 0.97 USD |
0
|
$36.46B 1.16B USD | $1.35M 42.8K USD | $30.5 0.97 USD | $30.8 0.98 USD | $36.46B 1.16B USD | 20.00 | $1.53 0.05 USD | |
| Cheng Loong Corporation 1904.TW | $28.8 0.92 USD |
+0.35
|
$31.92B 1.01B USD | $635.79K 20.2K USD | $28.7 0.91 USD | $28.85 0.92 USD | $31.92B 1.01B USD | 37.40 | $0.77 0.02 USD | |
| Chung Hung Steel Corporation 2014.TW | $21.8 0.69 USD |
-0.46
|
$31.29B 994.4M USD | $4.38M 139.08K USD | $21.75 0.69 USD | $21.9 0.7 USD | $31.29B 994.4M USD | 0 | -$0.13 -0.004 USD | |
| Allied Supreme Corp. 4770.TW | $385 12.23 USD |
-1.28
|
$30.79B 978.39M USD | $305.47K 9.71K USD | $382 12.14 USD | $390 12.39 USD | $30.79B 978.39M USD | 18.83 | $20.44 0.65 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.25 0.48 USD |
+0.33
|
$29.67B 942.64M USD | $1.02M 32.43K USD | $15.15 0.48 USD | $15.3 0.49 USD | $29.67B 942.64M USD | 0 | -$0.54 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $109 3.46 USD |
-0.46
|
$25.3B 804.05M USD | $396.65K 12.6K USD | $109 3.46 USD | $110 3.5 USD | $25.3B 804.05M USD | 18.28 | $5.96 0.19 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $21.9 0.7 USD |
+2.1
|
$23.8B 756.34M USD | $2.66M 84.43K USD | $21.55 0.68 USD | $22 0.7 USD | $23.8B 756.34M USD | 0 | -$0.33 -0.01 USD | |
| Universal Cement Corporation 1104.TW | $33.65 1.07 USD |
+0.15
|
$22.65B 719.83M USD | $331.42K 10.53K USD | $33.5 1.06 USD | $33.75 1.07 USD | $22.65B 719.83M USD | 10.88 | $3.09 0.1 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $64.1 2.04 USD |
+4.23
|
$20.59B 654.11M USD | $7.02M 223.03K USD | $61.7 1.96 USD | $64.2 2.04 USD | $20.59B 654.11M USD | 10.56 | $6.07 0.19 USD | |
| TSRC Corporation 2103.TW | $23.8 0.76 USD |
+0.42
|
$19.65B 624.44M USD | $1.18M 37.52K USD | $23.65 0.75 USD | $23.85 0.76 USD | $19.65B 624.44M USD | 28.67 | $0.83 0.03 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $50.7 1.61 USD |
+1.2
|
$18.23B 579.35M USD | $3.16M 100.34K USD | $49.6 1.58 USD | $51 1.62 USD | $18.23B 579.35M USD | 0 | -$0.04 -0.001 USD | |
| Sinon Corporation 1712.TW | $42.6 1.35 USD |
-0.58
|
$17.91B 569.19M USD | $656.38K 20.86K USD | $42.45 1.35 USD | $43.1 1.37 USD | $17.91B 569.19M USD | 16.70 | $2.55 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $35.65 1.13 USD |
+0.71
|
$17.55B 557.8M USD | $532.77K 16.93K USD | $35.5 1.13 USD | $35.8 1.14 USD | $17.55B 557.8M USD | 27.42 | $1.3 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.25 0.55 USD |
+0.29
|
$16.73B 531.68M USD | $583.1K 18.53K USD | $17.2 0.55 USD | $17.3 0.55 USD | $16.73B 531.68M USD | 0 | -$0.78 -0.02 USD | |
| Daxin Materials Corporation 5234.TW | $160 5.08 USD |
-0.62
|
$16.43B 522.21M USD | $1.19M 37.87K USD | $158 5.02 USD | $163 5.18 USD | $16.43B 522.21M USD | 30.59 | $5.23 0.17 USD | |
| Shihlin Paper Corporation 1903.TW | $63 2 USD |
-0.32
|
$16.38B 520.56M USD | $486.49K 15.46K USD | $62.9 2 USD | $65 2.07 USD | $16.38B 520.56M USD | 150.00 | $0.42 0.01 USD | |
| UPC Technology Corporation 1313.TW | $12.35 0.39 USD |
+0.82
|
$16.38B 520.47M USD | $1.05M 33.33K USD | $12.25 0.39 USD | $12.4 0.39 USD | $16.38B 520.47M USD | 0 | -$0.82 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $65.8 2.09 USD |
-0.6
|
$16.35B 519.65M USD | $106.77K 3.39K USD | $65.5 2.08 USD | $66.1 2.1 USD | $16.35B 519.65M USD | 17.27 | $3.81 0.12 USD | |
| USI Corporation 1304.TW | $15.2 0.48 USD |
+1
|
$16.3B 517.9M USD | $969.87K 30.82K USD | $15.05 0.48 USD | $15.25 0.48 USD | $16.3B 517.9M USD | 0 | -$0.47 -0.01 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $13.95 0.44 USD |
0
|
$15.87B 504.25M USD | $1.94M 61.66K USD | $13.9 0.44 USD | $14.05 0.45 USD | $15.87B 504.25M USD | 0 | -$1.87 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.1 0.54 USD |
+0.29
|
$15B 476.54M USD | $796.58K 25.31K USD | $17 0.54 USD | $17.15 0.54 USD | $15B 476.54M USD | 0 | -$0.39 -0.01 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $140 4.45 USD |
0
|
$14.1B 447.99M USD | $142.52K 4.53K USD | $139 4.42 USD | $141.5 4.5 USD | $14.1B 447.99M USD | 30.70 | $4.56 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $141 4.48 USD |
-1.4
|
$13.79B 438.31M USD | $3.12M 99.18K USD | $140.5 4.46 USD | $145 4.61 USD | $13.79B 438.31M USD | 12.22 | $11.53 0.37 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $78.9 2.51 USD |
-0.13
|
$13.2B 419.48M USD | $362.06K 11.5K USD | $78.5 2.49 USD | $79.1 2.51 USD | $13.2B 419.48M USD | 11.60 | $6.8 0.22 USD | |
| Yem Chio Co., Ltd. 4306.TW | $21 0.67 USD |
+1.45
|
$13.11B 416.45M USD | $7.55M 239.86K USD | $20.75 0.66 USD | $21.4 0.68 USD | $13.11B 416.45M USD | 15.32 | $1.37 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20 0.64 USD |
+0.5
|
$12.95B 411.59M USD | $997.09K 31.68K USD | $19.85 0.63 USD | $20.05 0.64 USD | $12.95B 411.59M USD | 14.92 | $1.34 0.04 USD | |
| Southeast Cement Corp., Ltd. 1110.TW | $21.75 0.69 USD |
-0.68
|
$12.4B 393.86M USD | $481.52K 15.3K USD | $21.75 0.69 USD | $22.55 0.72 USD | $12.4B 393.86M USD | 87.00 | $0.25 0.007 USD | |
| Chia Hsin Cement Corporation 1103.TW | $18.3 0.58 USD |
+0.55
|
$12.13B 385.45M USD | $403.67K 12.83K USD | $18.2 0.58 USD | $18.35 0.58 USD | $12.13B 385.45M USD | 67.77 | $0.27 0.008 USD | |
| YC Inox Co.,Ltd 2034.TW | $25.3 0.8 USD |
+0.4
|
$11.89B 377.84M USD | $306.74K 9.75K USD | $25.2 0.8 USD | $25.3 0.8 USD | $11.89B 377.84M USD | 0 | -$0.49 -0.01 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $58 1.84 USD |
0
|
$11.6B 368.59M USD | $155.16K 4.93K USD | $57.5 1.83 USD | $58.3 1.85 USD | $11.6B 368.59M USD | 20.86 | $2.78 0.09 USD | |
| China Man-Made Fiber Corporation 1718.TW | $7.86 0.25 USD |
+0.26
|
$10.71B 340.19M USD | $1.88M 59.68K USD | $7.83 0.25 USD | $7.88 0.25 USD | $10.71B 340.19M USD | 0 | -$0.83 -0.02 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.05 0.61 USD |
0
|
$10.43B 331.56M USD | $939.82K 29.86K USD | $19 0.6 USD | $19.15 0.61 USD | $10.43B 331.56M USD | 126.99 | $0.15 0.004 USD | |
| Asia Polymer Corporation 1308.TW | $17.2 0.55 USD |
+0.29
|
$10.21B 324.5M USD | $483.27K 15.36K USD | $17.15 0.54 USD | $17.3 0.55 USD | $10.21B 324.5M USD | 0 | -$0.08 -0.002 USD | |
| Ho Tung Chemical Corp. 1714.TW | $9.99 0.32 USD |
+0.5
|
$10.06B 319.56M USD | $2.64M 83.79K USD | $9.91 0.31 USD | $10.05 0.32 USD | $10.06B 319.56M USD | 13.49 | $0.74 0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $20.55 0.65 USD |
-0.48
|
$9.8B 311.48M USD | $896.73K 28.49K USD | $20.45 0.65 USD | $20.85 0.66 USD | $9.8B 311.48M USD | 19.20 | $1.07 0.03 USD | |
| China General Plastics Corporation 1305.TW | $16.75 0.53 USD |
-0.3
|
$9.73B 309.26M USD | $996.67K 31.67K USD | $16.7 0.53 USD | $16.9 0.54 USD | $9.73B 309.26M USD | 119.64 | $0.14 0.004 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $27.65 0.88 USD |
+0.36
|
$8.88B 282.18M USD | $187.72K 5.96K USD | $27.55 0.88 USD | $27.75 0.88 USD | $8.88B 282.18M USD | 14.25 | $1.94 0.06 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $47.25 1.5 USD |
+3.85
|
$8.81B 279.95M USD | $513.5K 16.32K USD | $45.35 1.44 USD | $47.25 1.5 USD | $8.81B 279.95M USD | 38.10 | $1.24 0.04 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $26.1 0.83 USD |
-1.88
|
$8.46B 268.72M USD | $807.02K 25.64K USD | $26.05 0.83 USD | $26.6 0.85 USD | $8.46B 268.72M USD | 21.93 | $1.19 0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $38.25 1.22 USD |
+0.53
|
$8.44B 268.22M USD | $144K 4.58K USD | $38.1 1.21 USD | $38.6 1.23 USD | $8.44B 268.22M USD | 47.22 | $0.81 0.03 USD | |
| Sesoda Corporation 1708.TW | $33.9 1.08 USD |
+0.89
|
$8.44B 268.22M USD | $779.49K 24.77K USD | $33.6 1.07 USD | $34.05 1.08 USD | $8.44B 268.22M USD | 27.12 | $1.25 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.8 0.85 USD |
+0.19
|
$8.14B 258.53M USD | $201.7K 6.41K USD | $26.7 0.85 USD | $26.8 0.85 USD | $8.14B 258.53M USD | 14.88 | $1.8 0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $53.4 1.7 USD |
+0.56
|
$8.06B 256.14M USD | $167.12K 5.31K USD | $53.2 1.69 USD | $53.9 1.71 USD | $8.06B 256.14M USD | 25.07 | $2.13 0.07 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $36.05 1.15 USD |
0
|
$8.02B 254.9M USD | $1.38M 43.7K USD | $35.75 1.14 USD | $36.5 1.16 USD | $8.02B 254.9M USD | 6.24 | $5.77 0.18 USD | |
| Coremax Corporation 4739.TW | $67.1 2.13 USD |
+0.15
|
$7.89B 250.75M USD | $206.33K 6.56K USD | $66.6 2.12 USD | $67.9 2.16 USD | $7.89B 250.75M USD | 2236.66 | $0.03 0.0009 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.2 0.42 USD |
+0.38
|
$6.97B 221.41M USD | $468.18K 14.88K USD | $13.1 0.42 USD | $13.15 0.42 USD | $6.97B 221.41M USD | 0 | -$0.94 -0.02 USD | |
| Lucky Cement Co. 1108.TW | $16.9 0.54 USD |
+0.6
|
$6.84B 217.35M USD | $456.17K 14.5K USD | $16.85 0.54 USD | $17 0.54 USD | $6.84B 217.35M USD | 13.10 | $1.29 0.04 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $19.5 0.62 USD |
+0.78
|
$6.65B 211.39M USD | $227.15K 7.22K USD | $19.35 0.61 USD | $19.5 0.62 USD | $6.65B 211.39M USD | 10.05 | $1.94 0.06 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.9 0.47 USD |
+1.02
|
$6.36B 202.1M USD | $2.27M 72.09K USD | $14.7 0.47 USD | $14.95 0.48 USD | $6.36B 202.1M USD | 248.33 | $0.06 0.001 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.65 0.37 USD |
+1.75
|
$6.18B 196.44M USD | $478.91K 15.22K USD | $11.45 0.36 USD | $11.65 0.37 USD | $6.18B 196.44M USD | 0 | -$1.77 -0.05 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.4 0.49 USD |
+0.98
|
$6.12B 194.55M USD | $358.18K 11.38K USD | $15.2 0.48 USD | $15.4 0.49 USD | $6.12B 194.55M USD | 0 | -$0.77 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $17.95 0.57 USD |
0
|
$5.04B 160M USD | $461.52K 14.66K USD | $17.85 0.57 USD | $18 0.57 USD | $5.04B 160M USD | 0 | -$0.46 -0.01 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.6 0.78 USD |
-0.2
|
$4.69B 149.18M USD | $190.12K 6.04K USD | $24.6 0.78 USD | $24.85 0.79 USD | $4.69B 149.18M USD | 12.68 | $1.94 0.06 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.35 0.93 USD |
+1.91
|
$4.4B 139.89M USD | $266.27K 8.46K USD | $28.95 0.92 USD | $29.5 0.94 USD | $4.4B 139.89M USD | 26.20 | $1.12 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $43.55 1.38 USD |
+0.69
|
$4.36B 138.39M USD | $226.56K 7.2K USD | $43.1 1.37 USD | $44.5 1.41 USD | $4.36B 138.39M USD | 19.44 | $2.24 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $26.75 0.85 USD |
+9.86
|
$4.07B 129.22M USD | $2.68M 85.06K USD | $24.25 0.77 USD | $26.75 0.85 USD | $4.07B 129.22M USD | 0 | -$0.69 -0.02 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $20.15 0.64 USD |
-0.49
|
$3.84B 121.86M USD | $1.05M 33.41K USD | $20.05 0.64 USD | $20.3 0.65 USD | $3.84B 121.86M USD | 80.59 | $0.25 0.007 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $11.25 0.36 USD |
+1.35
|
$3.79B 120.53M USD | $695.04K 22.09K USD | $11.05 0.35 USD | $11.25 0.36 USD | $3.79B 120.53M USD | 18.44 | $0.61 0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $13.35 0.42 USD |
+9.88
|
$3.75B 119.27M USD | $17.72M 563.22K USD | $12.15 0.39 USD | $13.35 0.42 USD | $3.75B 119.27M USD | 22.25 | $0.6 0.02 USD | |
| LCY Technology Corp. 4989.TW | $25.3 0.8 USD |
+2.43
|
$3.49B 110.76M USD | $276.47K 8.78K USD | $24.7 0.78 USD | $25.45 0.81 USD | $3.49B 110.76M USD | 0 | -$1.14 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.2 0.93 USD |
+0.17
|
$3.46B 109.92M USD | $268.6K 8.53K USD | $29.15 0.93 USD | $29.5 0.94 USD | $3.46B 109.92M USD | 83.42 | $0.35 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $40.3 1.28 USD |
+0.25
|
$2.82B 89.57M USD | $699.46K 22.23K USD | $39.2 1.25 USD | $41.1 1.31 USD | $2.82B 89.57M USD | 28.38 | $1.42 0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.55 0.53 USD |
-0.3
|
$2.75B 87.5M USD | $92.67K 2.94K USD | $16.45 0.52 USD | $16.6 0.53 USD | $2.75B 87.5M USD | 0 | -$1.18 -0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.25 0.45 USD |
+0.35
|
$2.68B 85.17M USD | $489.75K 15.56K USD | $14.2 0.45 USD | $14.4 0.46 USD | $2.68B 85.17M USD | 0 | -$1.64 -0.05 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.2 0.55 USD |
-0.86
|
$2.24B 71.33M USD | $172.81K 5.49K USD | $17.15 0.54 USD | $17.35 0.55 USD | $2.24B 71.33M USD | 573.33 | $0.03 0.0009 USD | |
| Tex Year Industries Inc. 4720.TW | $20.4 0.65 USD |
-3.09
|
$2.12B 67.26M USD | $1.49M 47.22K USD | $20.3 0.65 USD | $21.15 0.67 USD | $2.12B 67.26M USD | 60.00 | $0.34 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.46 0.24 USD |
+0.4
|
$2.01B 63.75M USD | $413.32K 13.13K USD | $7.44 0.24 USD | $7.54 0.24 USD | $2.01B 63.75M USD | 0 | -$1.56 -0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $15.65 0.5 USD |
+2.96
|
$1.26B 40.13M USD | $201.28K 6.4K USD | $15.15 0.48 USD | $15.85 0.5 USD | $1.26B 40.13M USD | 195.62 | $0.08 0.002 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| China Steel Corporation 2002A.TW | $43.65 1.39 USD |
0
|
$356.4B 11.32B USD | $8.22K 261.07 USD | $43.65 1.39 USD | $43.65 1.39 USD | $356.4B 11.32B USD | 218.25 | $0.2 0.006 USD | |
| Taiwan Cement Corp. 1101B.TW | $48.35 1.54 USD |
0
|
$212.4B 6.75B USD | $2.25K 71.56 USD | $48.15 1.53 USD | $48.35 1.54 USD | $212.4B 6.75B USD | 16.67 | $2.9 0.09 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.7 0.75 USD |
0
|
$15.87B 504.25M USD | $12K 381.3 USD | $23.7 0.75 USD | $23.7 0.75 USD | $15.87B 504.25M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.2 2.58 USD |
-0.12
|
$13.15B 417.98M USD | $25.73K 817.64 USD | $80.9 2.57 USD | $81.4 2.59 USD | $13.15B 417.98M USD | 15.32 | $5.3 0.17 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $122.5 3.89 USD |
-0.41
|
$9.64B 306.31M USD | $16.04K 509.71 USD | $122 3.88 USD | $125 3.97 USD | $9.64B 306.31M USD | 33.56 | $3.65 0.12 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $24.3 0.77 USD |
-0.82
|
$6.77B 215.22M USD | $48.22K 1.53K USD | $24.3 0.77 USD | $24.7 0.78 USD | $6.77B 215.22M USD | 29.27 | $0.83 0.03 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $32.6 1.04 USD |
-0.91
|
$6.56B 208.42M USD | $19.11K 607.1 USD | $32.6 1.04 USD | $32.9 1.05 USD | $6.56B 208.42M USD | 28.34 | $1.15 0.04 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $52.4 1.67 USD |
+0.58
|
$5.56B 176.78M USD | $48.41K 1.54K USD | $52.2 1.66 USD | $52.5 1.67 USD | $5.56B 176.78M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.95 1.33 USD |
-0.47
|
$3.59B 114.03M USD | $21K 667.28 USD | $41.9 1.33 USD | $42.8 1.36 USD | $3.59B 114.03M USD | 0 | -$1.08 -0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $49.45 1.57 USD |
-0.4
|
$3.17B 100.62M USD | $22.52K 715.48 USD | $49.45 1.57 USD | $49.65 1.58 USD | $3.17B 100.62M USD | 26.87 | $1.84 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $5.05 0.16 USD |
-2.88
|
$3.01B 95.76M USD | $348K 11.06K USD | $5 0.16 USD | $5.12 0.16 USD | $3.01B 95.76M USD | 38.84 | $0.13 0.004 USD | |
| Yonggu Group Inc. 5546.TW | $32.5 1.03 USD |
-0.91
|
$2.68B 85.05M USD | $14.01K 445.17 USD | $32.5 1.03 USD | $32.8 1.04 USD | $2.68B 85.05M USD | 0 | -$1.01 -0.03 USD | |
| Baolong International Co., Ltd. 1906.TW | $15.85 0.5 USD |
-0.31
|
$2.39B 76.05M USD | $103.13K 3.28K USD | $15.85 0.5 USD | $15.95 0.51 USD | $2.39B 76.05M USD | 20.32 | $0.78 0.02 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $22.75 0.72 USD |
-2.99
|
$2.22B 70.48M USD | $10.22K 324.71 USD | $22.75 0.72 USD | $23.1 0.73 USD | $2.22B 70.48M USD | 0 | -$0.41 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}