Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Имущества и от несчастных случаев Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Германия (49)
Frankfurt (49)
- {{item.name}}
- Все биржи
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Финансовые услуги (49)
- {{item.name}}
- Все секторы
- Финансовые услуги (49)
Страхование-Имущества и от несчастных случаев (49)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $192.66 210.6 USD |
+2.13
|
$112.83B 123.34B USD | $2 2.19 USD | $189.1 206.71 USD | $192.66 210.6 USD | $112.83B 123.34B USD | 21.19 | $9.09 9.94 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $31.67 34.62 USD |
-1.89
|
$63.32B 69.22B USD | $10 10.93 USD | $31.66 34.61 USD | $31.67 34.62 USD | $63.32B 69.22B USD | 15.22 | $2.08 2.27 USD | |
| The Travelers Companies, Inc. PA9.F | $192.05 209.94 USD |
+0.55
|
$43.98B 48.07B USD | $53 57.94 USD | $192.05 209.94 USD | $192.05 209.94 USD | $43.98B 48.07B USD | 15.31 | $12.54 13.71 USD | |
| The Allstate Corporation ALS.F | $148.05 161.84 USD |
+0.1
|
$39.07B 42.71B USD | $10 10.93 USD | $148.05 161.84 USD | $149 162.88 USD | $39.07B 42.71B USD | 34.83 | $4.25 4.65 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.1 19.79 USD |
+0.56
|
$29.15B 31.86B USD | $600 655.88 USD | $18.1 19.79 USD | $18.1 19.79 USD | $29.15B 31.86B USD | 39.34 | $0.46 0.5 USD | |
| Intact Financial Corporation I5U.F | $151 165.06 USD |
0
|
$26.92B 29.43B USD | $12 13.12 USD | $151 165.06 USD | $151 165.06 USD | $26.92B 29.43B USD | 25.90 | $5.83 6.37 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.27 0.3 USD |
0
|
$26.87B 29.37B USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.87B 29.37B USD | 4.50 | $0.06 0.07 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.13 1.24 USD |
0
|
$25.78B 28.18B USD | $4.1K 4.48K USD | $1.13 1.24 USD | $1.13 1.24 USD | $25.78B 28.18B USD | 8.07 | $0.14 0.15 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,030 1125.93 USD |
-0.96
|
$24.16B 26.41B USD | $20 21.86 USD | $1,030 1125.93 USD | $1,030 1125.93 USD | $24.16B 26.41B USD | 7.14 | $144.1 157.52 USD | |
| Sompo Holdings, Inc. ANK.F | $19.2 20.99 USD |
-1.03
|
$19.26B 21.06B USD | $300 327.94 USD | $19.1 20.88 USD | $19.2 20.99 USD | $19.26B 21.06B USD | 7.68 | $2.5 2.73 USD | |
| Markel Group Inc. MKV.F | $1,453 1588.33 USD |
+1.61
|
$18.89B 20.65B USD | $1 1.09 USD | $1,436 1569.74 USD | $1,453 1588.33 USD | $18.89B 20.65B USD | 8.42 | $172.47 188.53 USD | |
| W. R. Berkley Corporation WR1.F | $72.48 79.23 USD |
+0.98
|
$18.61B 20.34B USD | $7 7.65 USD | $72.48 79.23 USD | $72.48 79.23 USD | $18.61B 20.34B USD | 13.83 | $5.24 5.73 USD | |
| QBE Insurance Group Limited QBE.F | $11.3 12.35 USD |
+0.89
|
$16.99B 18.57B USD | $215 235.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $16.99B 18.57B USD | 13.78 | $0.82 0.9 USD | |
| Cincinnati Financial Corporation CCJ.F | $105.75 115.6 USD |
+0.62
|
$16.56B 18.1B USD | $4 4.37 USD | $105.75 115.6 USD | $105.75 115.6 USD | $16.56B 18.1B USD | 7.55 | $13.99 15.29 USD | |
| Loews Corporation LTR.F | $69 75.43 USD |
0
|
$15.28B 16.7B USD | $200 218.63 USD | $69.5 75.97 USD | $69.5 75.97 USD | $15.28B 16.7B USD | 11.00 | $6.27 6.85 USD | |
| Suncorp Group Limited SU4.F | $10 10.93 USD |
0
|
$12.88B 14.08B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $12.88B 14.08B USD | 17.85 | $0.56 0.61 USD | |
| CNA Financial Corporation CNH.F | $40.4 44.16 USD |
-0.49
|
$10.96B 11.98B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $10.96B 11.98B USD | 9.46 | $4.27 4.67 USD | |
| American Financial Group, Inc. QFI.F | $116 126.8 USD |
+0.87
|
$9.73B 10.63B USD | $75 81.99 USD | $116 126.8 USD | $116 126.8 USD | $9.73B 10.63B USD | 11.92 | $9.73 10.64 USD | |
| Insurance Australia Group Limited NRM.F | $3.96 4.33 USD |
+1.02
|
$9.65B 10.55B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $9.65B 10.55B USD | 20.84 | $0.19 0.21 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $10.87 11.88 USD |
-1.36
|
$9.6B 10.49B USD | $1 1.09 USD | $10.87 11.88 USD | $10.87 11.88 USD | $9.6B 10.49B USD | 6.96 | $1.56 1.71 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $10.4 11.37 USD |
-0.95
|
$9.6B 10.49B USD | $4 4.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $9.6B 10.49B USD | 6.66 | $1.56 1.71 USD | |
| Admiral Group plc FLN.F | $30.4 33.23 USD |
-0.13
|
$9.01B 9.85B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $9.01B 9.85B USD | 23.03 | $1.32 1.44 USD | |
| Kinsale Capital Group, Inc. KCH.F | $359 392.44 USD |
+1.13
|
$8.36B 9.13B USD | $7 7.65 USD | $358.1 391.45 USD | $359 392.44 USD | $8.36B 9.13B USD | 25.56 | $14.04 15.35 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15.8 17.27 USD |
+1.28
|
$8.25B 9.02B USD | $8 8.75 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.25B 9.02B USD | 24.30 | $0.65 0.71 USD | |
| Gjensidige Forsikring ASA XGJ.F | $16.46 17.99 USD |
+2.81
|
$8.25B 9.02B USD | $4 4.37 USD | $16.46 17.99 USD | $16.46 17.99 USD | $8.25B 9.02B USD | 25.32 | $0.65 0.71 USD | |
| RLI Corp. RL1.F | $130 142.11 USD |
0
|
$5.94B 6.5B USD | $30 32.79 USD | $131 143.2 USD | $131 143.2 USD | $5.94B 6.5B USD | 19.31 | $6.73 7.36 USD | |
| Beazley plc 2D7.F | $8 8.75 USD |
0
|
$5.19B 5.67B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $5.19B 5.67B USD | 5.67 | $1.41 1.54 USD | |
| Selective Insurance Group, Inc. SV2.F | $85 92.92 USD |
-0.58
|
$5.17B 5.65B USD | $100 109.31 USD | $85 92.92 USD | $85 92.92 USD | $5.17B 5.65B USD | 16.09 | $5.28 5.77 USD | |
| Hiscox Ltd H2X3.F | $13.1 14.32 USD |
-1.5
|
$4.52B 4.94B USD | $100 109.31 USD | $13.1 14.32 USD | $13.2 14.43 USD | $4.52B 4.94B USD | 6.96 | $1.88 2.06 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,640 1792.74 USD |
+1.23
|
$4.21B 4.6B USD | $3 3.28 USD | $1,640 1792.74 USD | $1,640 1792.74 USD | $4.21B 4.6B USD | 7.96 | $205.82 224.99 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $112 122.43 USD |
-1.75
|
$4.04B 4.42B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $4.04B 4.42B USD | 27.05 | $4.14 4.53 USD | |
| Kemper Corporation UI2.F | $53 57.94 USD |
0
|
$3.43B 3.75B USD | $4 4.37 USD | $53 57.94 USD | $53.5 58.48 USD | $3.43B 3.75B USD | 0 | -$1.77 -1.9 USD | |
| Definity Financial Corporation XR6.F | $29 31.7 USD |
0
|
$3.35B 3.66B USD | $7 7.65 USD | $28.6 31.26 USD | $29.2 31.92 USD | $3.35B 3.66B USD | 14.14 | $2.05 2.24 USD | |
| Mercury General Corporation MCG.F | $47.2 51.6 USD |
-2.48
|
$2.62B 2.86B USD | $10 10.93 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.62B 2.86B USD | 13.03 | $3.62 3.96 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.67 1.83 USD |
+7.74
|
$2.5B 2.74B USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $2.5B 2.74B USD | 4.63 | $0.36 0.39 USD | |
| Palomar Holdings, Inc. PH8.F | $76 83.08 USD |
-2.56
|
$1.89B 2.07B USD | $30 32.79 USD | $76 83.08 USD | $76.5 83.62 USD | $1.89B 2.07B USD | 23.38 | $3.25 3.55 USD | |
| Stewart Information Services Corporation SIU.F | $57.5 62.86 USD |
+1.77
|
$1.59B 1.73B USD | $260 284.22 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.59B 1.73B USD | 40.78 | $1.41 1.54 USD | |
| Horace Mann Educators Corporation HM9.F | $31 33.89 USD |
-0.64
|
$1.27B 1.39B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $1.27B 1.39B USD | 21.23 | $1.46 1.6 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.06 1.16 USD |
-2.04
|
$1.21B 1.32B USD | $16.85K 18.42K USD | $1.06 1.16 USD | $1.08 1.18 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Safety Insurance Group, Inc. SFN.F | $69.5 75.97 USD |
+1.46
|
$1.04B 1.14B USD | $20 21.86 USD | $69.5 75.97 USD | $70 76.52 USD | $1.04B 1.14B USD | 21.45 | $3.24 3.54 USD | |
| Lemonade, Inc. LE0.F | $14.13 15.44 USD |
-2.59
|
$995.84M 1.09B USD | $693 757.54 USD | $14.13 15.44 USD | $14.19 15.51 USD | $995.84M 1.09B USD | 0 | -$2.91 -3.1 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $89.5 97.84 USD |
+0.56
|
$937.64M 1.02B USD | $12 13.12 USD | $89.5 97.84 USD | $89.5 97.84 USD | $937.64M 1.02B USD | 9.71 | $9.21 10.07 USD | |
| ProAssurance Corporation PRK.F | $11.5 12.57 USD |
-0.86
|
$592.86M 648.08M USD | $240 262.35 USD | $11.5 12.57 USD | $11.7 12.79 USD | $592.86M 648.08M USD | 0 | -$0.49 -0.5 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.2 18.8 USD |
-1.71
|
$494.66M 540.73M USD | $250 273.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $494.66M 540.73M USD | 7.19 | $2.39 2.61 USD | |
| American Coastal Insurance Corporation 0UI.F | $10 10.93 USD |
0
|
$478.81M 523.4M USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $478.81M 523.4M USD | 6.57 | $1.52 1.66 USD | |
| NI Holdings, Inc. 4V0.F | $14 15.3 USD |
-0.71
|
$291.24M 318.37M USD | $1.8K 1.97K USD | $14 15.3 USD | $14 15.3 USD | $291.24M 318.37M USD | 63.63 | $0.22 0.24 USD | |
| United Overseas Insurance Limited IZB.F | $4.24 4.63 USD |
0
|
$264.69M 289.34M USD | $80 87.45 USD | $4.24 4.63 USD | $4.24 4.63 USD | $264.69M 289.34M USD | 12.84 | $0.33 0.36 USD | |
| Min Xin Holdings Limited MXD.F | $0.26 0.28 USD |
-2.26
|
$161.65M 176.7M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $161.65M 176.7M USD | 26.00 | $0.01 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}