Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (63)
- {{country.name}}
- Все страны
- Германия (63)
Frankfurt (63)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (63)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Финансовые услуги (63)
- {{item.name}}
- Все секторы
- Финансовые услуги (63)
Подставные компании (63)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yubico AB 0FE.F | $21.1 23.07 USD |
-2.54
|
$1.87B 2.04B USD | $158 172.72 USD | $20.05 21.92 USD | $21.3 23.28 USD | $1.87B 2.04B USD | 162.30 | $0.13 0.14 USD | |
| Rusta AB (publ) 6ZZ.F | $7.65 8.36 USD |
-1.67
|
$1.21B 1.33B USD | $10 10.93 USD | $7.65 8.36 USD | $7.98 8.72 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Creaspac AB (publ) 2HD.F | $9.02 9.86 USD |
-0.66
|
$228.66M 249.95M USD | $4 4.37 USD | $9.02 9.86 USD | $9.02 9.86 USD | $228.66M 249.95M USD | 36.07 | $0.25 0.27 USD | |
| AdvancedAdvT Limited 06P0.F | $1.61 1.76 USD |
-1.83
|
$223.86M 244.71M USD | $0 0 USD | $1.61 1.76 USD | $1.62 1.77 USD | $223.86M 244.71M USD | 161.00 | $0.01 0.01 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| SPEAR Investments I B.V. 7IO.F | $7.9 8.64 USD |
0
|
$175M 191.3M USD | $0 0 USD | $7.9 8.64 USD | $9.05 9.89 USD | $175M 191.3M USD | 0 | -$0.02 -0.02 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.5 11.48 USD |
+0.96
|
$126.62M 138.42M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $126.62M 138.42M USD | 150.00 | $0.07 0.08 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| Aquila Acquisition Corporation T81.F | $0.8399 0.91 USD |
+0.6
|
$112.52M 123M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $112.52M 123M USD | 0 | -$0.22 -0.2 USD | |
| Lifeline SPAC I Oyj 0CD.F | $11.2 12.24 USD |
0
|
$112M 122.43M USD | $45 49.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $112M 122.43M USD | 19.64 | $0.57 0.62 USD | |
| Perception Capital Corp. IV GY0.F | $10.5 11.48 USD |
+1.94
|
$111.57M 121.96M USD | $0 0 USD | $10.2 11.15 USD | $10.5 11.48 USD | $111.57M 121.96M USD | 42.00 | $0.25 0.27 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| European Healthcare Acquisition & Growth Company B.V. QX0.F | $8.9 9.73 USD |
0
|
$83.01M 90.74M USD | $50 54.66 USD | $8.9 9.73 USD | $8.9 9.73 USD | $83.01M 90.74M USD | 12.02 | $0.74 0.81 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Semper Paratus Acquisition Corporation YZ9.F | $4.12 4.5 USD |
0
|
$64.45M 70.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.45M 70.45M USD | 0 | $0 0 USD | |
| SEP Acquisition Corp. 8OQ.F | $8.1 8.85 USD |
-6.9
|
$50.89M 55.63M USD | $140 153.04 USD | $8.1 8.85 USD | $8.1 8.85 USD | $50.89M 55.63M USD | 0 | -$4.07 -4.4 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. 4C4.F | $8.35 9.13 USD |
-0.6
|
$44.55M 48.7M USD | $40 43.73 USD | $8.35 9.13 USD | $8.35 9.13 USD | $44.55M 48.7M USD | 0 | -$0.97 -1.06 USD | |
| Ondo InsurTech Plc 1AI.F | $0.1799 0.19 USD |
0
|
$21.1M 23.06M USD | $1.5K 1.64K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $21.1M 23.06M USD | 0 | -$0.04 -0.04 USD | |
| East Star Resources Plc 5MM.F | $0.02999 0.04 USD |
-2.94
|
$9.35M 10.22M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $9.35M 10.22M USD | 0 | -$0.01 -0.01 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| TMT Acquisition Plc 9M3.F | $0.22 0.24 USD |
0
|
$6.05M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Bay Capital Plc 3J9.F | $0.07 0.08 USD |
+0.69
|
$5.3M 5.79M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.3M 5.79M USD | 0 | -$0.02 -0.02 USD | |
| ACP Energy Plc DU5.F | $0.05 0.05 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Electric Guitar PLC M4V.F | $0.01 0.01 USD |
+19.05
|
$2.99M 3.27M USD | $934 1.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.99M 3.27M USD | 0 | -$0.78 -0.8 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
| Aura Renewable Acquisitions plc GW6.F | $0.02999 0.04 USD |
0
|
$685.9K 749.78K USD | $750 819.85 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $685.9K 749.78K USD | 0 | $0 0 USD | |
| Lottery.com Inc. 6V8.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$6.4 — | |
| Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I CC40.F | $10.09 11.03 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10.09 11.03 USD | $10.09 11.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}