Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industrials (392)
- {{item.name}}
- All sectors
- Industrials (392)
Metal Fabrication (392)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $53.35 — |
-6.58
|
$6.64B — | $5.02M — | $50.39 — | $55.94 — | $6.64B — | 19.83 | $2.69 — | |
| Mueller Industries MLI | $54.89 — |
-3.02
|
$6.24B — | $612.35K — | $54.13 — | $55.6 — | $6.24B — | 11.04 | $4.97 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.44 0.95 USD |
-1.72
|
$47.18B 6.03B USD | $2.04M 260.52K USD | $7.33 0.94 USD | $7.77 0.99 USD | $47.18B 6.03B USD | 186.00 | $0.04 0.005 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.56 1.33 USD |
-2.45
|
$42.93B 5.97B USD | $24.8M 3.45M USD | $9.53 1.33 USD | $9.86 1.37 USD | $42.93B 5.97B USD | 239.00 | $0.04 0.005 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $230.5 7.32 USD |
+1.1
|
$156.82B 4.98B USD | $2.19M 69.67K USD | $228 7.24 USD | $232 7.37 USD | $156.82B 4.98B USD | 12.26 | $18.79 0.6 USD | |
| Carpenter Technology CRS | $97.09 — |
-7.25
|
$4.82B — | $1.13M — | $95.36 — | $103.54 — | $4.82B — | 36.91 | $2.63 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.92 5.97 USD |
-2.03
|
$27.88B 3.88B USD | $7.75M 1.08M USD | $41.85 5.82 USD | $43.59 6.06 USD | $27.88B 3.88B USD | 42.49 | $1.01 0.14 USD | |
| Aurubis AG 0K7F.IL | $71.35 78 USD |
+0.21
|
$3.12B 3.41B USD | $5.73K 6.26K USD | $69.95 76.46 USD | $71.8 78.49 USD | $3.12B 3.41B USD | 4.40 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $70.9 77.5 USD |
-0.77
|
$3.1B 3.38B USD | $126.16K 137.91K USD | $69.9 76.41 USD | $71.65 78.32 USD | $3.1B 3.38B USD | 19.42 | $3.65 3.99 USD | |
| thyssenkrupp AG TKA.F | $4.21 4.6 USD |
+2.33
|
$2.62B 2.86B USD | $53.61K 58.6K USD | $4.06 4.44 USD | $4.24 4.63 USD | $2.62B 2.86B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG 0O1C.IL | $4.12 4.5 USD |
+0.62
|
$2.56B 2.8B USD | $121.21K 132.5K USD | $4.09 4.47 USD | $4.18 4.57 USD | $2.56B 2.8B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $4.11 4.49 USD |
-0.02
|
$2.56B 2.79B USD | $3.47M 3.8M USD | $4.09 4.47 USD | $4.18 4.57 USD | $2.56B 2.79B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKAMY | $4.41 — |
-1.12
|
$2.75B — | $7.1K — | $4.41 — | $4.44 — | $2.75B — | 0 | -$4.02 — | |
| NV Bekaert SA 0OQJ.IL | $41.22 45.06 USD |
-1.65
|
$2.47B 2.7B USD | $2.78K 3.04K USD | $41.02 44.84 USD | $41.46 45.32 USD | $2.47B 2.7B USD | 10.96 | $3.76 4.11 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $355 11.28 USD |
-1.93
|
$84.61B 2.69B USD | $14.22M 451.69K USD | $354 11.25 USD | $369 11.73 USD | $84.61B 2.69B USD | 54.61 | $6.5 0.21 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.66 0.37 USD |
-2.92
|
$19.19B 2.67B USD | $102.6M 14.27M USD | $2.62 0.36 USD | $2.8 0.39 USD | $19.19B 2.67B USD | 44.33 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $51.25 — |
-2.53
|
$2.57B — | $230.56K — | $50.92 — | $51.86 — | $2.57B — | 10.27 | $4.99 — | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $14.01 1.95 USD |
+0.43
|
$17.25B 2.4B USD | $7.17M 996.49K USD | $13.68 1.9 USD | $14.03 1.95 USD | $17.25B 2.4B USD | 37.86 | $0.37 0.05 USD | |
| NV Bekaert SA BEKB.BR | $41.04 44.86 USD |
-0.48
|
$2.14B 2.34B USD | $68.67K 75.06K USD | $40.9 44.71 USD | $41.72 45.61 USD | $2.14B 2.34B USD | 8.69 | $4.72 5.16 USD | |
| China First Heavy Industries 601106.SS | $2.38 0.33 USD |
+0.42
|
$16.32B 2.27B USD | $15.59M 2.17M USD | $2.35 0.33 USD | $2.4 0.33 USD | $16.32B 2.27B USD | 0 | -$0.42 -0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.62 3.28 USD |
-0.21
|
$15.06B 2.09B USD | $4.36M 606.31K USD | $23.38 3.25 USD | $23.8 3.31 USD | $15.06B 2.09B USD | 37.49 | $0.63 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $147 4.67 USD |
0
|
$61.31B 1.95B USD | $1.44M 45.9K USD | $143.5 4.56 USD | $147.5 4.69 USD | $61.31B 1.95B USD | 16.74 | $8.78 0.28 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.98 2.5 USD |
+2.51
|
$12.41B 1.73B USD | $6.21M 863.53K USD | $17.08 2.37 USD | $18.02 2.51 USD | $12.41B 1.73B USD | 10.76 | $1.67 0.23 USD | |
| Viohalco S.A. VIO.AT | $6 6.56 USD |
-3.23
|
$1.56B 1.7B USD | $179.71K 196.45K USD | $5.95 6.5 USD | $6.2 6.78 USD | $1.56B 1.7B USD | 31.57 | $0.19 0.21 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $266 8.45 USD |
-1.3
|
$49.94B 1.59B USD | $16.68M 530.09K USD | $260 8.26 USD | $273.5 8.69 USD | $49.94B 1.59B USD | 50.28 | $5.29 0.17 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $79.99 11.12 USD |
-0.88
|
$9.6B 1.33B USD | $484.68K 67.39K USD | $79.5 11.05 USD | $81.72 11.36 USD | $9.6B 1.33B USD | 28.67 | $2.79 0.39 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $13.54 1.88 USD |
-1.74
|
$9.19B 1.28B USD | $7.68M 1.07M USD | $13.41 1.86 USD | $13.85 1.93 USD | $9.19B 1.28B USD | 30.08 | $0.45 0.06 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.19 1 USD |
+0.7
|
$7.71B 1.07B USD | $3.05M 423.9K USD | $7.09 0.99 USD | $7.21 1 USD | $7.71B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $62.28 8.66 USD |
-0.94
|
$7.55B 1.05B USD | $618.5K 86K USD | $61.8 8.59 USD | $62.88 8.74 USD | $7.55B 1.05B USD | 17.89 | $3.48 0.48 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.92 0.27 USD |
+1.05
|
$7.48B 1.04B USD | $23.19M 3.22M USD | $1.89 0.26 USD | $1.93 0.27 USD | $7.48B 1.04B USD | 64.00 | $0.03 0.004 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $52.2 1.66 USD |
-2.25
|
$31.57B 1B USD | $27.62M 877.52K USD | $51.9 1.65 USD | $53.9 1.71 USD | $31.57B 1B USD | 22.99 | $2.27 0.07 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $32.2 4.48 USD |
-1.83
|
$6.58B 914.43M USD | $4.33M 602.13K USD | $31.49 4.38 USD | $32.88 4.57 USD | $6.58B 914.43M USD | 12.77 | $2.52 0.35 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $17.18 2.39 USD |
-0.81
|
$6.16B 856.95M USD | $5.87M 816.15K USD | $17.01 2.37 USD | $17.48 2.43 USD | $6.16B 856.95M USD | 20.21 | $0.85 0.12 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $13.54 1.88 USD |
-1.02
|
$5.97B 829.98M USD | $5.78M 803.06K USD | $13.42 1.87 USD | $13.8 1.92 USD | $5.97B 829.98M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $56.89 7.91 USD |
-0.7
|
$5.85B 813.04M USD | $997.75K 138.73K USD | $56.16 7.81 USD | $57.9 8.05 USD | $5.85B 813.04M USD | 101.58 | $0.56 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.18 1.83 USD |
-0.15
|
$5.64B 784.28M USD | $1.96M 272.41K USD | $13 1.81 USD | $13.27 1.85 USD | $5.64B 784.28M USD | 19.96 | $0.66 0.09 USD | |
| Proto Labs PRLB | $30.51 — |
-2.68
|
$772.39M — | $171.93K — | $30.16 — | $31.01 — | $772.39M — | 40.14 | $0.76 — | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.88 1.93 USD |
-1.28
|
$5.55B 771.99M USD | $5.24M 728.77K USD | $13.77 1.91 USD | $14.35 2 USD | $5.55B 771.99M USD | 347.00 | $0.04 0.005 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.83 2 USD |
-2.87
|
$686.69M 750.65M USD | $201.65K 220.43K USD | $1.83 2 USD | $1.9 2.08 USD | $686.69M 750.65M USD | 10.16 | $0.18 0.2 USD | |
| UWC Berhad 5292.KL | $3.2 0.68 USD |
-3.03
|
$3.53B 749.79M USD | $3.07M 652.12K USD | $3.17 0.67 USD | $3.35 0.71 USD | $3.53B 749.79M USD | 320.00 | $0.01 0.002 USD | |
| Haynes HAYN | $58.14 — |
-0.62
|
$743.2M — | $211.45K — | $57.9 — | $58.72 — | $743.2M — | 19.64 | $2.96 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.66 0.65 USD |
+1.3
|
$5.32B 740.11M USD | $9.26M 1.29M USD | $4.58 0.64 USD | $4.74 0.66 USD | $5.32B 740.11M USD | 42.36 | $0.11 0.02 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.54 0.21 USD |
-0.65
|
$5.29B 735.7M USD | $19.97M 2.78M USD | $1.52 0.21 USD | $1.56 0.22 USD | $5.29B 735.7M USD | 0 | -$0.24 -0.03 USD | |
| Ryerson Holding RYI | $20.89 — |
+0.1
|
$717.27M — | $295.24K — | $20.57 — | $21.01 — | $717.27M — | 8.00 | $2.61 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $20.43 2.84 USD |
-0.92
|
$5.03B 699.99M USD | $2.77M 384.75K USD | $20.13 2.8 USD | $20.56 2.86 USD | $5.03B 699.99M USD | 0 | -$0.56 -0.07 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $11.2 1.56 USD |
-0.36
|
$4.9B 680.8M USD | $1.83M 254.09K USD | $11.11 1.54 USD | $11.36 1.58 USD | $4.9B 680.8M USD | 12.17 | $0.92 0.13 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $26.26 3.65 USD |
+1.74
|
$4.89B 679.42M USD | $5.74M 798.11K USD | $25.34 3.52 USD | $26.49 3.68 USD | $4.89B 679.42M USD | 27.07 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.16 2.66 USD |
-1.59
|
$4.79B 665.45M USD | $10.81M 1.5M USD | $18.65 2.59 USD | $19.7 2.74 USD | $4.79B 665.45M USD | 31.93 | $0.6 0.08 USD | |
| NORMA Group SE 0P38.IL | $17.12 18.71 USD |
-5.88
|
$591.31M 646.38M USD | $37.56K 41.06K USD | $16.82 18.39 USD | $17.32 18.93 USD | $591.31M 646.38M USD | 17.83 | $0.96 1.05 USD | |
| Tupy S.A. TUPY3.SA | $21.47 4.35 USD |
+0.05
|
$3.08B 625.07M USD | $392.6K 79.57K USD | $21.31 4.32 USD | $21.58 4.37 USD | $3.08B 625.07M USD | 6.56 | $3.27 0.66 USD | |
| China Metal Products Co., Ltd. 1532.TW | $50.4 1.6 USD |
+0.2
|
$19.1B 606.79M USD | $4.5M 143.1K USD | $50.3 1.6 USD | $51.4 1.63 USD | $19.1B 606.79M USD | 14.52 | $3.47 0.11 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.7 3.43 USD |
+1.4
|
$4.35B 604.45M USD | $2.58M 359.22K USD | $24.11 3.35 USD | $24.79 3.45 USD | $4.35B 604.45M USD | 18.16 | $1.36 0.19 USD | |
| Insteel Industries IIIN | $30.94 — |
-0.06
|
$602.56M — | $78.2K — | $30.1 — | $30.95 — | $602.56M — | 24.95 | $1.24 — | |
| NORMA Group SE NOEJ.DE | $17.2 18.8 USD |
-5.08
|
$548.03M 599.07M USD | $89.88K 98.25K USD | $16.68 18.23 USD | $17.82 19.48 USD | $548.03M 599.07M USD | 19.32 | $0.89 0.97 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.05 6.12 USD |
-4.28
|
$4.21B 584.73M USD | $2.38M 331.39K USD | $43.64 6.07 USD | $44.98 6.25 USD | $4.21B 584.73M USD | 40.78 | $1.08 0.15 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.49 1.32 USD |
-1.15
|
$4.17B 579.33M USD | $22.68M 3.15M USD | $9.25 1.29 USD | $9.6 1.33 USD | $4.17B 579.33M USD | 59.31 | $0.16 0.02 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $26.2 3.64 USD |
-2.53
|
$4.15B 577.04M USD | $32.33M 4.49M USD | $24.66 3.43 USD | $28 3.89 USD | $4.15B 577.04M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.21 1.14 USD |
-0.97
|
$4.07B 565.76M USD | $9.55M 1.33M USD | $8.09 1.12 USD | $8.3 1.15 USD | $4.07B 565.76M USD | 15.49 | $0.53 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $86.6 2.75 USD |
+2.61
|
$17.29B 549.32M USD | $3.21M 102.14K USD | $84.7 2.69 USD | $89 2.83 USD | $17.29B 549.32M USD | 20.91 | $4.14 0.13 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.25 0.45 USD |
+0.62
|
$3.87B 537.97M USD | $8.53M 1.19M USD | $3.21 0.45 USD | $3.26 0.45 USD | $3.87B 537.97M USD | 9.84 | $0.33 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.86 0.68 USD |
0
|
$3.75B 521.52M USD | $4.49M 624.41K USD | $4.79 0.67 USD | $4.88 0.68 USD | $3.75B 521.52M USD | 20.25 | $0.24 0.03 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.03 1.26 USD |
-0.77
|
$3.73B 519.02M USD | $8M 1.11M USD | $8.82 1.23 USD | $9.11 1.27 USD | $3.73B 519.02M USD | 112.87 | $0.08 0.01 USD | |
| CompoSecure CMPO | $6.21 — |
-1.27
|
$500.47M — | $131.57K — | $6.13 — | $6.29 — | $500.47M — | 6.08 | $1.02 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.15 0.86 USD |
-0.65
|
$3.55B 493.98M USD | $1.76M 244.65K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.55B 493.98M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.86 3.04 USD |
+1.02
|
$3.47B 481.86M USD | $1.63M 226.14K USD | $21.35 2.97 USD | $21.99 3.06 USD | $3.47B 481.86M USD | 44.61 | $0.49 0.07 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.87 2.76 USD |
-1.24
|
$3.44B 477.88M USD | $4.5M 626.28K USD | $19.64 2.73 USD | $20.31 2.82 USD | $3.44B 477.88M USD | 28.79 | $0.69 0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.6 0.64 USD |
+0.44
|
$3.31B 460.53M USD | $7.61M 1.06M USD | $4.48 0.62 USD | $4.66 0.65 USD | $3.31B 460.53M USD | 0 | -$0.34 -0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $40.72 5.66 USD |
-2.96
|
$3.26B 452.95M USD | $2.29M 317.99K USD | $40.2 5.59 USD | $41.45 5.76 USD | $3.26B 452.95M USD | 38.05 | $1.07 0.15 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.64 2.73 USD |
+0.46
|
$3.25B 451.54M USD | $4.06M 564.88K USD | $19.33 2.69 USD | $19.67 2.73 USD | $3.25B 451.54M USD | 38.50 | $0.51 0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.08 2.37 USD |
-0.35
|
$3.19B 442.94M USD | $1.65M 229.37K USD | $16.9 2.35 USD | $17.3 2.41 USD | $3.19B 442.94M USD | 28.00 | $0.61 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.55 0.77 USD |
+1.09
|
$3.08B 428.2M USD | $7.47M 1.04M USD | $5.42 0.75 USD | $5.55 0.77 USD | $3.08B 428.2M USD | 0 | -$0.49 -0.06 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.31 0.6 USD |
-1.37
|
$2.98B 413.76M USD | $6.86M 953.73K USD | $4.27 0.59 USD | $4.4 0.61 USD | $2.98B 413.76M USD | 431.00 | $0.01 0.001 USD | |
| ADF Group Inc. DRX.TO | $16.9 12.54 USD |
-4.9
|
$551.62M 409.33M USD | $375.73K 278.82K USD | $16.72 12.41 USD | $18.41 13.66 USD | $551.62M 409.33M USD | 11.57 | $1.46 1.08 USD | |
| ADF ADFJF | $12.21 — |
-5.93
|
$399.81M — | $4.2K — | $12.21 — | $13.3 — | $399.81M — | 11.51 | $1.06 — | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $19.85 2.76 USD |
+3.82
|
$2.78B 387.22M USD | $16.21M 2.25M USD | $18.59 2.58 USD | $20.39 2.84 USD | $2.78B 387.22M USD | 29.62 | $0.67 0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $22.97 3.19 USD |
-1.08
|
$2.76B 383.28M USD | $651.02K 90.52K USD | $22.54 3.13 USD | $23.38 3.25 USD | $2.76B 383.28M USD | 31.04 | $0.74 0.1 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.45 1.73 USD |
-5.4
|
$2.72B 377.89M USD | $21.7M 3.02M USD | $11.91 1.66 USD | $12.54 1.74 USD | $2.72B 377.89M USD | 46.11 | $0.27 0.04 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.38 3.11 USD |
+0.18
|
$2.7B 375.44M USD | $944.12K 131.27K USD | $21.91 3.05 USD | $22.43 3.12 USD | $2.7B 375.44M USD | 89.51 | $0.25 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $22.19 3.09 USD |
-2.12
|
$2.66B 370.24M USD | $1.36M 188.42K USD | $22.02 3.06 USD | $22.92 3.19 USD | $2.66B 370.24M USD | 37.61 | $0.59 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $7.41 1.03 USD |
-0.27
|
$2.53B 352.12M USD | $2.94M 408.45K USD | $7.3 1.02 USD | $7.51 1.04 USD | $2.53B 352.12M USD | 32.21 | $0.23 0.03 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.21 1 USD |
+2.85
|
$2.47B 343.44M USD | $5.08M 705.82K USD | $6.94 0.96 USD | $7.22 1 USD | $2.47B 343.44M USD | 65.54 | $0.11 0.02 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.62 2.73 USD |
-0.1
|
$2.45B 341.12M USD | $1.02M 141.45K USD | $19.38 2.69 USD | $19.88 2.76 USD | $2.45B 341.12M USD | 44.59 | $0.44 0.06 USD | |
| Mayville Engineering Company MEC | $16.45 — |
-0.24
|
$337.67M — | $67.95K — | $16.18 — | $16.59 — | $337.67M — | 40.12 | $0.41 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.34 1.44 USD |
+0.39
|
$2.42B 336.42M USD | $2.07M 288.4K USD | $10.1 1.4 USD | $10.41 1.45 USD | $2.42B 336.42M USD | 31.33 | $0.33 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $16.33 2.27 USD |
-0.55
|
$2.39B 332.41M USD | $662.1K 92.06K USD | $16.1 2.24 USD | $16.5 2.29 USD | $2.39B 332.41M USD | 32.01 | $0.51 0.07 USD | |
| Sif Holding N.V. SIFG.AS | $10.16 11.11 USD |
-0.2
|
$303.67M 331.95M USD | $6.61K 7.22K USD | $10.16 11.11 USD | $10.22 11.17 USD | $303.67M 331.95M USD | 31.75 | $0.32 0.35 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.49 1.32 USD |
-0.94
|
$2.35B 326.22M USD | $5.2M 722.55K USD | $9.31 1.29 USD | $9.65 1.34 USD | $2.35B 326.22M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.43 1.59 USD |
+0.35
|
$2.33B 323.96M USD | $1.13M 157.26K USD | $11.22 1.56 USD | $11.5 1.6 USD | $2.33B 323.96M USD | 45.71 | $0.25 0.03 USD | |
| Northwest Pipe Company NWPX | $32.59 — |
-2.04
|
$323.15M — | $21.35K — | $32.55 — | $33.2 — | $323.15M — | 13.69 | $2.38 — | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.24 1.01 USD |
+0.28
|
$2.31B 321.29M USD | $2.98M 413.99K USD | $7.14 0.99 USD | $7.26 1.01 USD | $2.31B 321.29M USD | 19.05 | $0.38 0.05 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.87 2.07 USD |
+0.27
|
$2.22B 309.29M USD | $1.3M 180.38K USD | $14.63 2.03 USD | $15 2.09 USD | $2.22B 309.29M USD | 15.32 | $0.97 0.13 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.62 0.56 USD |
-3.68
|
$1.39B 296.16M USD | $3.99M 848.71K USD | $2.6 0.55 USD | $2.73 0.58 USD | $1.39B 296.16M USD | 87.33 | $0.03 0.006 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $7.63 1.06 USD |
0
|
$1.91B 266.07M USD | $3.71M 516.2K USD | $7.47 1.04 USD | $7.75 1.08 USD | $1.91B 266.07M USD | 34.68 | $0.22 0.03 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.77 0.59 USD |
+0.73
|
$1.2B 255.53M USD | $1.14M 241.7K USD | $2.76 0.59 USD | $2.8 0.6 USD | $1.2B 255.53M USD | 13.84 | $0.2 0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.17 1.14 USD |
-1.57
|
$1.81B 252.28M USD | $3.99M 554.56K USD | $8.04 1.12 USD | $8.29 1.15 USD | $1.81B 252.28M USD | 54.46 | $0.15 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.77 1.64 USD |
-1.42
|
$1.8B 250.95M USD | $6.13M 851.98K USD | $11.48 1.6 USD | $11.94 1.66 USD | $1.8B 250.95M USD | 30.97 | $0.38 0.05 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.8 0.6 USD |
0
|
$333.9M 250.24M USD | $11.3K 8.47K USD | $0.8 0.6 USD | $0.8199 0.61 USD | $333.9M 250.24M USD | 13.25 | $0.06 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $23.15 3.22 USD |
-1.24
|
$1.78B 247.21M USD | $1.92M 267.08K USD | $22.02 3.06 USD | $24.69 3.43 USD | $1.78B 247.21M USD | 74.67 | $0.31 0.04 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $9.16 1.27 USD |
+0.22
|
$1.77B 246.27M USD | $1.22M 170.25K USD | $8.94 1.24 USD | $9.23 1.28 USD | $1.77B 246.27M USD | 229.00 | $0.04 0.005 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.38 0.47 USD |
+0.9
|
$1.75B 243.43M USD | $7.02M 975.45K USD | $3.26 0.45 USD | $3.4 0.47 USD | $1.75B 243.43M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}