Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (21)
- {{country.name}}
- All countries
- Germany (21)
Frankfurt (21)
- {{item.name}}
- All exchanges
- Frankfurt (21)
Basic Materials (21)
- {{item.name}}
- All sectors
- Basic Materials (21)
Silver (21)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $6.78 7.41 USD |
-2.45
|
$1.99B 2.18B USD | $3.55K 3.88K USD | $6.78 7.41 USD | $7.02 7.67 USD | $1.99B 2.18B USD | 0 | -$0.15 -0.1 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
+5.5
|
$86.68M 94.75M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $86.68M 94.75M USD | 0 | -$0.09 -0.09 USD | |
| Silver One Resources Inc. BRK1.F | $0.19 0.21 USD |
+2.65
|
$53.26M 58.22M USD | $1.84K 2.01K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $53.26M 58.22M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.19 0.2 USD |
+3.62
|
$49.6M 54.22M USD | $380 415.39 USD | $0.19 0.2 USD | $0.19 0.2 USD | $49.6M 54.22M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
+7
|
$22.09M 24.14M USD | $680 743.33 USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.09M 24.14M USD | 0 | -$0.03 -0.03 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
-13.79
|
$13.55M 14.81M USD | $362 395.71 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.55M 14.81M USD | 0 | -$0.29 -0.3 USD | |
| MAG Silver Corp. MQ8.F | $12.69 13.87 USD |
+2.5
|
$1.35B 1.48B USD | $200 218.63 USD | $12.69 13.87 USD | $12.71 13.89 USD | $1.35B 1.48B USD | 24.40 | $0.52 0.57 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.88 4.24 USD |
+0.52
|
$689.83M 754.08M USD | $1K 1.09K USD | $3.82 4.17 USD | $3.88 4.24 USD | $689.83M 754.08M USD | 19.37 | $0.2 0.22 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.7399 0.81 USD |
-7.18
|
$209.79M 229.33M USD | $560 612.16 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $209.79M 229.33M USD | 0 | -$0.07 -0.07 USD | |
| Silver Mines Limited SWQ.F | $0.11 0.12 USD |
0
|
$180.18M 196.96M USD | $3.6K 3.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $180.18M 196.96M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.2999 0.33 USD |
-0.49
|
$108.52M 118.63M USD | $12.15K 13.28K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $108.52M 118.63M USD | 6.04 | $0.05 0.05 USD | |
| Kuya Silver Corporation 6MR1.F | $0.32 0.34 USD |
+16.24
|
$34.5M 37.71M USD | $22K 24.05K USD | $0.2899 0.31 USD | $0.32 0.34 USD | $34.5M 37.71M USD | 0 | -$0.06 -0.06 USD | |
| Reyna Silver Corp. 4ZC.F | $0.1 0.11 USD |
+1.22
|
$21.84M 23.88M USD | $1.23K 1.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.84M 23.88M USD | 0 | -$0.04 -0.04 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.1799 0.2 USD |
+0.28
|
$20.71M 22.64M USD | $2.7K 2.95K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $20.71M 22.64M USD | 2.98 | $0.06 0.07 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
0
|
$9.07M 9.91M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.07M 9.91M USD | 0 | -$0.08 -0.08 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
-46
|
$3.92M 4.28M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.92M 4.28M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.07 0.07 USD |
-13.82
|
$3.55M 3.88M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.55M 3.88M USD | 0 | -$0.03 -0.03 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}