Country: Chile Exchange: Santiago Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (27)
- {{country.name}}
- All countries
- Chile (27)
Santiago (27)
- {{item.name}}
- All exchanges
- Santiago (27)
Financial Services (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $108.31 0.11 USD |
+0.29
|
$10.94T 11.11B USD | $25.44M 25.82K USD | $107.9 0.11 USD | $109.22 0.11 USD | $10.94T 11.11B USD | 7.78 | $13.91 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $44.65 0.05 USD |
-0.09
|
$8.41T 8.54B USD | $63.88M 64.85K USD | $44.38 0.05 USD | $45.07 0.05 USD | $8.41T 8.54B USD | 14.93 | $2.99 0.003 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $9 0.0091 USD |
-4.26
|
$1.58T 1.61B USD | $285.44K 289.79 USD | $9 0.0091 USD | $9 0.0091 USD | $1.58T 1.61B USD | 4.34 | $2.07 0.002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.25 0.0032 USD |
-2.26
|
$489.13B 496.58M USD | $3.02M 3.07K USD | $3.25 0.0032 USD | $3.25 0.0032 USD | $489.13B 496.58M USD | 3.60 | $0.9 0.0009 USD | |
| JPMorgan Chase & Co. JPM.SN | $190 — |
0
|
$588.09B — | $0 — | $190 — | $190 — | $588.09B — | 11.46 | $16.57 — | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$556.6B — | $0 — | $272 — | $272 — | $556.6B — | 30.45 | $8.93 — | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$307.26B — | $0 — | $36.86 — | $36.86 — | $307.26B — | 12.71 | $2.9 — | |
| Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$218.73B — | $0 — | $57.85 — | $57.85 — | $218.73B — | 12.05 | $4.8 — | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$181.32B — | $0 — | $225.19 — | $225.19 — | $181.32B — | 18.53 | $12.15 — | |
| Morgan Stanley MS.SN | $91.73 — |
-1.09
|
$149.97B — | $0 — | $91.73 — | $91.73 — | $149.97B — | 17.70 | $5.18 — | |
| Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$114.29B — | $0 — | $52.44 — | $52.44 — | $114.29B — | 15.28 | $3.43 — | |
| Banco de Crédito e Inversiones BCI.SN | $27,120 27.53 USD |
-0.93
|
$5.93T 6.02B USD | $33.18K 33.69 USD | $27,050 27.46 USD | $27,375 27.79 USD | $5.93T 6.02B USD | 7.37 | $3.68K 3.73 USD | |
| Bicecorp S.A. BICECORP.SN | $20,400 20.71 USD |
-0.49
|
$1.74T 1.76B USD | $1.51K 1.54 USD | $20,300 20.61 USD | $20,500 20.81 USD | $1.74T 1.76B USD | 6.60 | $3.09K 3.14 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $620 0.63 USD |
-0.07
|
$1.6T 1.62B USD | $165 0.17 USD | $620 0.63 USD | $620 0.63 USD | $1.6T 1.62B USD | 2.77 | $223.54 0.23 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $605 0.61 USD |
-1.79
|
$1.57T 1.59B USD | $0 0 USD | $605 0.61 USD | $605 0.61 USD | $1.57T 1.59B USD | 2.70 | $223.55 0.23 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.67 0.0067 USD |
-0.52
|
$1.42T 1.44B USD | $1.18M 1.2K USD | $6.75 0.0068 USD | $6.75 0.0068 USD | $1.42T 1.44B USD | 4.50 | $1.48 0.001 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,483.1 3.54 USD |
+0.4
|
$1.14T 1.16B USD | $3.99K 4.05 USD | $3,469.2 3.52 USD | $3,501 3.55 USD | $1.14T 1.16B USD | 8.18 | $425.67 0.43 USD | |
| Grupo Security S.A. SECURITY.SN | $269.91 0.27 USD |
-0.12
|
$1.08T 1.09B USD | $402.38K 408.51 USD | $268 0.27 USD | $270.5 0.27 USD | $1.08T 1.09B USD | 5.48 | $49.21 0.05 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $954.46 0.97 USD |
+0.47
|
$954.46B 968.99M USD | $85.85K 87.16 USD | $950 0.96 USD | $960 0.97 USD | $954.46B 968.99M USD | 7.22 | $132.06 0.13 USD | |
| Inversiones La Construcción S.A. ILC.SN | $8,162.9 8.29 USD |
+2.08
|
$816.29B 828.72M USD | $13.16K 13.36 USD | $8,149 8.27 USD | $8,177 8.3 USD | $816.29B 828.72M USD | 4.45 | $1.83K 1.86 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,099 6.19 USD |
+3.36
|
$762.37B 773.98M USD | $500 0.51 USD | $6,099 6.19 USD | $6,100 6.19 USD | $762.37B 773.98M USD | 6.58 | $925.85 0.94 USD | |
| Banvida S.A. BANVIDA.SN | $415.58 0.42 USD |
+0.14
|
$664.96B 675.08M USD | $100K 101.52 USD | $415.1 0.42 USD | $416 0.42 USD | $664.96B 675.08M USD | 6.09 | $68.23 0.07 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $48.71 0.05 USD |
-2.37
|
$622.04B 631.51M USD | $45.12K 45.81 USD | $48.71 0.05 USD | $48.71 0.05 USD | $622.04B 631.51M USD | 7.15 | $6.81 0.006 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $196.54 0.2 USD |
-1.17
|
$400.29B 406.39M USD | $91.86K 93.26 USD | $190 0.19 USD | $199.9 0.2 USD | $400.29B 406.39M USD | 10.85 | $18.11 0.02 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 27.75 | $719.51 0.73 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}