Result Page 2 for Country: Chile Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (552)
- {{country.name}}
- All countries
- Chile (552)
Santiago (552)
- {{item.name}}
- All exchanges
- Santiago (552)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (5)
- Residential Construction (1)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (6)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (9)
- Banks-Diversified (4)
- Banks-Regional (5)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Drug Manufacturers-General (4)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (1)
- Aerospace & Defense (2)
- Conglomerates (9)
- Engineering & Construction (5)
- Specialty Industrial Machinery (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.67 0.0067 USD |
-0.52
|
$1.42T 1.45B USD | $1.18M 1.2K USD | $6.75 0.0068 USD | $6.75 0.0068 USD | $1.42T 1.45B USD | 4.56 | $1.46 0.001 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,462 1.48 USD |
+0.48
|
$1.32T 1.34B USD | $1.41M 1.43K USD | $1,455 1.48 USD | $1,474.5 1.5 USD | $1.32T 1.34B USD | 11.37 | $128.51 0.13 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $86,500 87.82 USD |
+24.64
|
$1.28T 1.3B USD | $0 0 USD | $86,500 87.82 USD | $86,500 87.82 USD | $1.28T 1.3B USD | 2818.96 | $30.69 0.03 USD | |
| Sigdo Koppers S.A. SK.SN | $1,175.2 1.19 USD |
+0.37
|
$1.26T 1.28B USD | $39K 39.6 USD | $1,172 1.19 USD | $1,190 1.21 USD | $1.26T 1.28B USD | 12.16 | $96.6 0.1 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $25,250 25.63 USD |
-4.13
|
$1.22T 1.24B USD | $39 0.04 USD | $25,250 25.63 USD | $25,250 25.63 USD | $1.22T 1.24B USD | 4556.11 | $5.54 0.005 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $3,483.1 3.54 USD |
+0.4
|
$1.14T 1.16B USD | $3.99K 4.05 USD | $3,469.2 3.52 USD | $3,501 3.55 USD | $1.14T 1.16B USD | 8.18 | $425.63 0.43 USD | |
| Grupo Security S.A. SECURITY.SN | $269.91 0.27 USD |
-0.12
|
$1.08T 1.1B USD | $402.38K 408.51 USD | $268 0.27 USD | $270.5 0.27 USD | $1.08T 1.1B USD | 5.48 | $49.2 0.05 USD | |
| SMU S.A. SMU.SN | $186.8 0.19 USD |
<0.01
|
$1.08T 1.09B USD | $5.17M 5.24K USD | $185.99 0.19 USD | $188.66 0.19 USD | $1.08T 1.09B USD | 12.33 | $15.14 0.02 USD | |
| AES Andes S.A. AESANDES.SN | $100 0.1 USD |
+23.46
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 0 | -$16.19 -0.01 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $104 0.11 USD |
-0.95
|
$1.01T 1.03B USD | $60.05K 60.96 USD | $105 0.11 USD | $105 0.11 USD | $1.01T 1.03B USD | 47.92 | $2.17 0.002 USD | |
| CAP S.A. CAP.SN | $6,665 6.77 USD |
-0.08
|
$996.83B 1.01B USD | $107.24K 108.87 USD | $6,665 6.77 USD | $6,769.6 6.87 USD | $996.83B 1.01B USD | 0 | -$43.35 -0.04 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $954.46 0.97 USD |
+0.47
|
$954.46B 968.99M USD | $85.85K 87.16 USD | $950 0.96 USD | $960 0.97 USD | $954.46B 968.99M USD | 7.23 | $132 0.13 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $3,065 3.11 USD |
+0.62
|
$925.68B 939.78M USD | $125.18K 127.08 USD | $3,050 3.1 USD | $3,090 3.14 USD | $925.68B 939.78M USD | 10.41 | $294.24 0.3 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,195.9 1.21 USD |
<0.01
|
$883.86B 897.32M USD | $214.05K 217.3 USD | $1,183.1 1.2 USD | $1,205 1.22 USD | $883.86B 897.32M USD | 16.77 | $71.28 0.07 USD | |
| Engie Energia Chile S.A. ECL.SN | $824.99 0.84 USD |
-0.6
|
$874.25B 887.56M USD | $370.12K 375.75 USD | $821 0.83 USD | $827.9 0.84 USD | $874.25B 887.56M USD | 0 | -$374.9 -0.3 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $44,662 45.34 USD |
+4.69
|
$841.04B 853.85M USD | $0 0 USD | $44,662 45.34 USD | $44,662 45.34 USD | $841.04B 853.85M USD | 4719.14 | $9.46 0.009 USD | |
| Inversiones La Construcción S.A. ILC.SN | $8,162.9 8.29 USD |
+2.08
|
$816.29B 828.72M USD | $13.16K 13.36 USD | $8,149 8.27 USD | $8,177 8.3 USD | $816.29B 828.72M USD | 4.46 | $1.83K 1.86 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,099 6.19 USD |
+3.36
|
$762.37B 773.98M USD | $500 0.51 USD | $6,099 6.19 USD | $6,100 6.19 USD | $762.37B 773.98M USD | 6.58 | $925.85 0.94 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $113,710 115.44 USD |
-2.32
|
$740.74B 752.02M USD | $0 0 USD | $113,710 115.44 USD | $113,710 115.44 USD | $740.74B 752.02M USD | 4304.26 | $26.42 0.03 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $731.36 0.74 USD |
+1.17
|
$731.36B 742.5M USD | $78.53K 79.72 USD | $723.93 0.73 USD | $733.61 0.74 USD | $731.36B 742.5M USD | 11.19 | $65.31 0.07 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,457.1 5.54 USD |
+9.16
|
$680.33B 690.69M USD | $5.04K 5.12 USD | $4,999 5.08 USD | $5,500 5.58 USD | $680.33B 690.69M USD | 25.84 | $211.14 0.21 USD | |
| Banvida S.A. BANVIDA.SN | $415.58 0.42 USD |
+0.14
|
$664.96B 675.08M USD | $100K 101.52 USD | $415.1 0.42 USD | $416 0.42 USD | $664.96B 675.08M USD | 6.08 | $68.24 0.07 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $48.71 0.05 USD |
-2.37
|
$622.04B 631.51M USD | $45.12K 45.81 USD | $48.71 0.05 USD | $48.71 0.05 USD | $622.04B 631.51M USD | 7.15 | $6.81 0.006 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,353.4 1.37 USD |
-5.02
|
$602.14B 611.31M USD | $59.26K 60.16 USD | $1,350 1.37 USD | $1,390 1.41 USD | $602.14B 611.31M USD | 9.55 | $141.57 0.14 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000039 USD |
+5.41
|
$582.52B 591.39M USD | $0 0 USD | $0.04 0.000039 USD | $0.04 0.000039 USD | $582.52B 591.39M USD | 0 | $0 0 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 4.17 | $62.24 0.06 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $268.09 0.27 USD |
+0.94
|
$541.51B 549.76M USD | $18 0.02 USD | $268.09 0.27 USD | $268.09 0.27 USD | $541.51B 549.76M USD | 44.68 | $6 0.006 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 13.04 | $2.76 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,752 3.81 USD |
-0.03
|
$499.01B 506.61M USD | $878 0.89 USD | $3,752 3.81 USD | $3,752 3.81 USD | $499.01B 506.61M USD | 23.35 | $160.63 0.16 USD | |
| Ripley Corp S.A. RIPLEY.SN | $235.5 0.24 USD |
+0.27
|
$456.71B 463.67M USD | $544.22K 552.51 USD | $225.8 0.23 USD | $235.5 0.24 USD | $456.71B 463.67M USD | 0 | -$26.23 -0.02 USD | |
| Forus S.A. FORUS.SN | $1,662.9 1.69 USD |
+1.96
|
$429.81B 436.35M USD | $120.63K 122.47 USD | $1,623 1.65 USD | $1,675 1.7 USD | $429.81B 436.35M USD | 14.90 | $111.58 0.11 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,650 3.71 USD |
+0.17
|
$414.55B 420.86M USD | $1.43K 1.45 USD | $3,644 3.7 USD | $3,660 3.72 USD | $414.55B 420.86M USD | 10.91 | $334.49 0.34 USD | |
| Almendral S.A. ALMENDRAL.SN | $22.51 0.02 USD |
-2.13
|
$405.58B 411.75M USD | $91.5K 92.89 USD | $22.51 0.02 USD | $22.51 0.02 USD | $405.58B 411.75M USD | 8.36 | $2.69 0.002 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $196.54 0.2 USD |
-1.17
|
$405.02B 411.18M USD | $91.86K 93.26 USD | $190 0.19 USD | $199.9 0.2 USD | $405.02B 411.18M USD | 10.85 | $18.11 0.02 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $70,410 71.48 USD |
-6.7
|
$369.89B 375.53M USD | $26 0.03 USD | $70,410 71.48 USD | $70,410 71.48 USD | $369.89B 375.53M USD | 2818.42 | $24.98 0.03 USD | |
| Sonda S.A. SONDA.SN | $420.6 0.43 USD |
+0.94
|
$366.37B 371.95M USD | $23.84K 24.2 USD | $415 0.42 USD | $422 0.43 USD | $366.37B 371.95M USD | 12.25 | $34.32 0.03 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $7,700 7.82 USD |
+9.96
|
$337.26B 342.4M USD | $0 0 USD | $7,700 7.82 USD | $7,700 7.82 USD | $337.26B 342.4M USD | 6.05 | $1.27K 1.29 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $207.9 0.21 USD | $207.9 0.21 USD | $336.38B 341.5M USD | 28.75 | $7.23 0.007 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $227.19 0.23 USD |
-1.2
|
$320.49B 325.37M USD | $5.37K 5.45 USD | $227.19 0.23 USD | $227.19 0.23 USD | $320.49B 325.37M USD | 0 | -$1.52 -0.001 USD | |
| Besalco S.A. BESALCO.SN | $553 0.56 USD |
0
|
$318.62B 323.48M USD | $89 0.09 USD | $553 0.56 USD | $553 0.56 USD | $318.62B 323.48M USD | 7.53 | $73.38 0.07 USD | |
| Invercap S.A. INVERCAP.SN | $2,089 2.12 USD |
-0.71
|
$312.2B 316.95M USD | $2.38K 2.42 USD | $2,099.9 2.13 USD | $2,099.9 2.13 USD | $312.2B 316.95M USD | 0 | -$62.07 -0.06 USD | |
| SalfaCorp S.A. SALFACORP.SN | $541.94 0.55 USD |
+1.2
|
$298.01B 302.55M USD | $695.67K 706.27 USD | $536 0.54 USD | $544 0.55 USD | $298.01B 302.55M USD | 6.94 | $77.98 0.08 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,990 60.9 USD |
-1.36
|
$263.68B 267.69M USD | $6 0.01 USD | $59,990 60.9 USD | $59,990 60.9 USD | $263.68B 267.69M USD | 1280.77 | $46.84 0.05 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.8 0.0048 USD |
-13.17
|
$262.03B 266.02M USD | $100 0.1 USD | $4.8 0.0048 USD | $4.8 0.0048 USD | $262.03B 266.02M USD | 12.30 | $0.39 0.0003 USD | |
| Watt's S.A. WATTS.SN | $780 0.79 USD |
<0.01
|
$245.84B 249.58M USD | $59 0.06 USD | $780 0.79 USD | $780 0.79 USD | $245.84B 249.58M USD | 11.45 | $68.1 0.07 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $35.3 0.04 USD |
+0.97
|
$243.92B 247.63M USD | $0 0 USD | $35.3 0.04 USD | $35.3 0.04 USD | $243.92B 247.63M USD | 9.19 | $3.84 0.003 USD | |
| Navarino S.A. NAVARINO.SN | $1,593 1.62 USD |
-0.75
|
$227.7B 231.17M USD | $13.5K 13.71 USD | $1,593 1.62 USD | $1,593 1.62 USD | $227.7B 231.17M USD | 4.71 | $337.85 0.34 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $19,970 20.27 USD |
-1.06
|
$215.01B 218.29M USD | $0 0 USD | $19,970 20.27 USD | $19,970 20.27 USD | $215.01B 218.29M USD | 27.75 | $719.51 0.73 USD | |
| iShares MSCI Chile ETF ECH.SN | $29.06 — |
0
|
$218.05M — | $0 — | $29.06 — | $29.06 — | $218.05M — | 4.88 | $5.95 — | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $26,514 26.92 USD |
+4.7
|
$212.67B 215.9M USD | $0 0 USD | $26,514 26.92 USD | $26,514 26.92 USD | $212.67B 215.9M USD | 0 | $0 0 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $75 0.08 USD |
-1.3
|
$211.13B 214.34M USD | $15K 15.23 USD | $75 0.08 USD | $75 0.08 USD | $211.13B 214.34M USD | 4.00 | $18.73 0.02 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $1,458.9 1.48 USD |
-1.98
|
$209.76B 212.95M USD | $12.81K 13.01 USD | $1,458.9 1.48 USD | $1,458.9 1.48 USD | $209.76B 212.95M USD | 1430.29 | $1.02 0.001 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$182.6 -0.1 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,142.7 1.16 USD |
<0.01
|
$191.97B 194.9M USD | $0 0 USD | $1,142.7 1.16 USD | $1,142.7 1.16 USD | $191.97B 194.9M USD | 10.83 | $105.46 0.11 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $702 0.71 USD |
0
|
$185.48B 188.31M USD | $0 0 USD | $702 0.71 USD | $702 0.71 USD | $185.48B 188.31M USD | 6.38 | $110 0.11 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,430 2.47 USD |
0
|
$182.25B 185.03M USD | $0 0 USD | $2,430 2.47 USD | $2,430 2.47 USD | $182.25B 185.03M USD | 9.59 | $253.21 0.26 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,822.9 2.87 USD |
-0.51
|
$181.6B 184.37M USD | $16.01K 16.25 USD | $2,820 2.86 USD | $2,825 2.87 USD | $181.6B 184.37M USD | 0 | -$85.53 -0.08 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $818.28 0.83 USD |
+0.73
|
$180.49B 183.24M USD | $49.65K 50.4 USD | $813 0.83 USD | $831 0.84 USD | $180.49B 183.24M USD | 10.17 | $80.44 0.08 USD | |
| Oxiquim S.A. OXIQUIM.SN | $7,151 7.26 USD |
+9.84
|
$177.96B 180.67M USD | $0 0 USD | $7,151 7.26 USD | $7,151 7.26 USD | $177.96B 180.67M USD | 7.44 | $960.3 0.97 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $144 0.15 USD |
+3.63
|
$173.21B 175.85M USD | $0 0 USD | $144 0.15 USD | $144 0.15 USD | $173.21B 175.85M USD | 7.90 | $18.22 0.02 USD | |
| Paz Corp S.A. PAZ.SN | $602.37 0.61 USD |
-0.82
|
$170.69B 173.29M USD | $0 0 USD | $602.37 0.61 USD | $602.37 0.61 USD | $170.69B 173.29M USD | 9.50 | $63.35 0.06 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $0 0 USD | $38.22 0.04 USD | $38.22 0.04 USD | $158.64B 161.05M USD | 32.94 | $1.16 0.001 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $150 0.15 USD |
0
|
$155.19B 157.55M USD | $0 0 USD | $150 0.15 USD | $150 0.15 USD | $155.19B 157.55M USD | 31.84 | $4.71 0.004 USD | |
| Masisa S.A. MASISA.SN | $20.36 0.02 USD |
+0.3
|
$152.31B 154.63M USD | $7.2M 7.3K USD | $19.75 0.02 USD | $20.4 0.02 USD | $152.31B 154.63M USD | 0 | -$7.42 -0.007 USD | |
| Empresas Tricot S.A. TRICOT.SN | $355.01 0.36 USD |
+7.58
|
$152.2B 154.51M USD | $49.35K 50.1 USD | $355 0.36 USD | $355.01 0.36 USD | $152.2B 154.51M USD | 14.24 | $24.92 0.03 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $16,000 16.24 USD |
-0.07
|
$134.01B 136.05M USD | $41 0.04 USD | $16,000 16.24 USD | $16,000 16.24 USD | $134.01B 136.05M USD | 0 | -$406.69 -0.4 USD | |
| Empresas Iansa S.A. IANSA.SN | $27.79 0.03 USD |
+0.22
|
$110.71B 112.4M USD | $395.02K 401.04 USD | $27.73 0.03 USD | $28 0.03 USD | $110.71B 112.4M USD | 11.11 | $2.5 0.002 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $180 0.18 USD |
-3.86
|
$107.88B 109.52M USD | $2.74K 2.78 USD | $180 0.18 USD | $180 0.18 USD | $107.88B 109.52M USD | 6.07 | $29.64 0.03 USD | |
| Socovesa S.A. SOCOVESA.SN | $84.85 0.09 USD |
-0.06
|
$103.85B 105.43M USD | $3.35K 3.4 USD | $84.85 0.09 USD | $84.85 0.09 USD | $103.85B 105.43M USD | 0 | -$20.67 -0.02 USD | |
| Melon S.A. MELON.SN | $0.3699 0.00037 USD |
+2.78
|
$103.4B 104.97M USD | $0 0 USD | $0.3699 0.00037 USD | $0.3699 0.00037 USD | $103.4B 104.97M USD | 0 | $0 0 USD | |
| CEM S.A. CEM.SN | $300 0.3 USD |
+200
|
$93.33B 94.75M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $93.33B 94.75M USD | 15.16 | $19.78 0.02 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $305.5 0.31 USD |
-1.13
|
$84.08B 85.36M USD | $369.32K 374.95 USD | $299 0.3 USD | $309.83 0.31 USD | $84.08B 85.36M USD | 9.46 | $32.29 0.03 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $113 0.11 USD |
+0.21
|
$66.85B 67.86M USD | $478.42K 485.7 USD | $112 0.11 USD | $113 0.11 USD | $66.85B 67.86M USD | 18.58 | $6.08 0.006 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,095 5.17 USD |
-0.1
|
$66.65B 67.66M USD | $100 0.1 USD | $5,095 5.17 USD | $5,095 5.17 USD | $66.65B 67.66M USD | 12.08 | $421.77 0.43 USD | |
| Ingevec S.A. INGEVEC.SN | $56.3 0.06 USD |
+0.27
|
$60.8B 61.73M USD | $2.23M 2.26K USD | $56.15 0.06 USD | $56.3 0.06 USD | $60.8B 61.73M USD | 5.62 | $10 0.01 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $487.39 0.49 USD |
0
|
$55.19B 56.03M USD | $0 0 USD | $487.39 0.49 USD | $487.39 0.49 USD | $55.19B 56.03M USD | 11.45 | $42.55 0.04 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,220 1.24 USD |
+1.68
|
$40.74B 41.36M USD | $80 0.08 USD | $1,220 1.24 USD | $1,220 1.24 USD | $40.74B 41.36M USD | 9.02 | $135.11 0.14 USD | |
| Energía Latina S.A. ENLASA.SN | $900 0.91 USD |
0
|
$39.39B 39.99M USD | $0 0 USD | $900 0.91 USD | $900 0.91 USD | $39.39B 39.99M USD | 5.81 | $154.71 0.16 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $41 0.04 USD |
-4.65
|
$38.33B 38.91M USD | $0 0 USD | $41 0.04 USD | $41 0.04 USD | $38.33B 38.91M USD | 9.55 | $4.29 0.004 USD | |
| Cintac S.A. CINTAC.SN | $83.42 0.08 USD |
-3.5
|
$38.02B 38.6M USD | $323.8K 328.73 USD | $83.41 0.08 USD | $86.45 0.09 USD | $38.02B 38.6M USD | 0 | -$81.37 -0.08 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $120 0.12 USD |
-3.03
|
$37.31B 37.88M USD | $0 0 USD | $120 0.12 USD | $120 0.12 USD | $37.31B 37.88M USD | 0 | -$0.07 -0.00007 USD | |
| Empresas Hites S.A. HITES.SN | $95.34 0.1 USD |
-0.71
|
$36.21B 36.76M USD | $123.3K 125.18 USD | $96 0.1 USD | $97 0.1 USD | $36.21B 36.76M USD | 0 | -$77.31 -0.07 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $174 0.18 USD |
0
|
$36.21B 36.76M USD | $16.73K 16.99 USD | $174 0.18 USD | $174 0.18 USD | $36.21B 36.76M USD | 0 | $0 0 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $5,144,150 5222.49 USD |
-0.5
|
$32.92B 33.42M USD | $1 0 USD | $5,144,150 5222.49 USD | $5,144,150 5222.49 USD | $32.92B 33.42M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$212.4 -0.2 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $6.82 0.0069 USD |
-0.39
|
$28.31B 28.74M USD | $1.92M 1.95K USD | $6.8 0.0069 USD | $6.84 0.0069 USD | $28.31B 28.74M USD | 0 | -$11.24 -0.01 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $560 0.57 USD |
0
|
$25.02B 25.4M USD | $0 0 USD | $560 0.57 USD | $560 0.57 USD | $25.02B 25.4M USD | 16.47 | $33.99 0.03 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $84 0.09 USD | $84 0.09 USD | $24.28B 24.65M USD | 11.08 | $7.58 0.007 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27 0.03 USD |
-10
|
$22.88B 23.23M USD | $0 0 USD | $27 0.03 USD | $27 0.03 USD | $22.88B 23.23M USD | 5.29 | $5.1 0.005 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $403 0.41 USD |
+9.51
|
$19.34B 19.64M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $19.34B 19.64M USD | 8.58 | $46.96 0.05 USD | |
| Cruzados SADP CRUZADOS.SN | $114 0.12 USD |
-8.8
|
$18.21B 18.48M USD | $2.5K 2.54 USD | $114 0.12 USD | $114 0.12 USD | $18.21B 18.48M USD | 0 | -$12.96 -0.01 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $1,969,500 1999.49 USD |
0
|
$13B 13.2M USD | $0 0 USD | $1,969,500 1999.49 USD | $1,969,500 1999.49 USD | $13B 13.2M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $120 0.12 USD |
-4
|
$12B 12.18M USD | $1.3K 1.32 USD | $120 0.12 USD | $120 0.12 USD | $12B 12.18M USD | 14.66 | $8.18 0.008 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $110,000 111.68 USD |
0
|
$2.74B 2.78M USD | $0 0 USD | $110,000 111.68 USD | $110,000 111.68 USD | $2.74B 2.78M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 20.04 | $2.31 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,390.75 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,390.75 1.41 USD | $1,390.75 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||