Country: Chile Exchange: Santiago Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (26)
- {{country.name}}
- All countries
- Chile (26)
Santiago (26)
- {{item.name}}
- All exchanges
- Santiago (26)
Industrials (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $13 0.01 USD |
-0.08
|
$7.86T 7.98B USD | $95.15M 96.6K USD | $12.92 0.01 USD | $13.06 0.01 USD | $7.86T 7.98B USD | 12.03 | $1.08 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $73.55 0.07 USD |
+0.91
|
$3.77T 3.83B USD | $83.4M 84.67K USD | $72.5 0.07 USD | $73.55 0.07 USD | $3.77T 3.83B USD | 16.16 | $4.55 0.004 USD | |
| Schwager S.A. SCHWAGER.SN | $0.8299 0.00084 USD |
0
|
$18.77B 19.06M USD | $5.81M 5.9K USD | $0.8299 0.00084 USD | $0.8299 0.00084 USD | $18.77B 19.06M USD | 9.26 | $0.09 0.00009 USD | |
| General Electric Company GE.SN | $128.28 — |
+10.16
|
$266.3B — | $0 — | $128.28 — | $128.28 — | $266.3B — | 16.07 | $7.98 — | |
| Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.36B — | $0 — | $198.66 — | $198.66 — | $129.36B — | 23.42 | $8.48 — | |
| The Boeing Company BA.SN | $173.38 — |
+0.96
|
$113.4B — | $0 — | $173.38 — | $173.38 — | $113.4B — | 0 | -$3.54 — | |
| United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$106.13B — | $0 — | $145.5 — | $145.5 — | $106.13B — | 21.02 | $6.92 — | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.26B — | $0 — | $71.65 — | $71.65 — | $95.26B — | 33.01 | $2.17 — | |
| 3M Company MMM.SN | $101.29 — |
0
|
$58.03B — | $0 — | $101.29 — | $101.29 — | $58.03B — | 0 | -$12.73 — | |
| Empresas Copec S.A. COPEC.SN | $7,354.4 7.47 USD |
+1.16
|
$9.56T 9.71B USD | $161.41K 163.87 USD | $7,250 7.36 USD | $7,378.9 7.49 USD | $9.56T 9.71B USD | 31.71 | $231.91 0.24 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,131.9 3.18 USD |
-0.26
|
$5.21T 5.29B USD | $68.06K 69.1 USD | $3,090 3.14 USD | $3,168.5 3.22 USD | $5.21T 5.29B USD | 10.79 | $290.14 0.29 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,825 7.94 USD |
+1.48
|
$3.55T 3.61B USD | $219 0.22 USD | $7,825 7.94 USD | $7,825 7.94 USD | $3.55T 3.61B USD | 27.42 | $285.31 0.29 USD | |
| Sigdo Koppers S.A. SK.SN | $1,160 1.18 USD |
-0.93
|
$1.24T 1.26B USD | $131 0.13 USD | $1,160 1.18 USD | $1,160 1.18 USD | $1.24T 1.26B USD | 11.79 | $98.36 0.1 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $105 0.11 USD |
0
|
$1.02T 1.04B USD | $30.15K 30.6 USD | $105 0.11 USD | $105 0.11 USD | $1.02T 1.04B USD | 48.38 | $2.17 0.002 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $260 0.26 USD |
-8.77
|
$578.55B 587.36M USD | $0 0 USD | $260 0.26 USD | $260 0.26 USD | $578.55B 587.36M USD | 4.10 | $63.36 0.06 USD | |
| Besalco S.A. BESALCO.SN | $553 0.56 USD |
0
|
$318.62B 323.48M USD | $120 0.12 USD | $553 0.56 USD | $553 0.56 USD | $318.62B 323.48M USD | 7.53 | $73.38 0.07 USD | |
| SalfaCorp S.A. SALFACORP.SN | $540 0.55 USD |
0
|
$296.95B 301.47M USD | $128.36K 130.31 USD | $535 0.54 USD | $542 0.55 USD | $296.95B 301.47M USD | 6.92 | $77.98 0.08 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $35.3 0.04 USD |
+0.97
|
$243.92B 247.63M USD | $0 0 USD | $35.3 0.04 USD | $35.3 0.04 USD | $243.92B 247.63M USD | 9.02 | $3.91 0.003 USD | |
| Navarino S.A. NAVARINO.SN | $1,600 1.62 USD |
-0.31
|
$226.99B 230.45M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $226.99B 230.45M USD | 4.73 | $337.85 0.34 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $74 0.08 USD |
-2.62
|
$208.31B 211.48M USD | $0 0 USD | $74 0.08 USD | $74 0.08 USD | $208.31B 211.48M USD | 3.95 | $18.73 0.02 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $144 0.15 USD |
+3.63
|
$173.21B 175.85M USD | $13.7K 13.91 USD | $144 0.15 USD | $144 0.15 USD | $173.21B 175.85M USD | 7.76 | $18.55 0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $180 0.18 USD |
-3.86
|
$107.88B 109.52M USD | $4.2K 4.26 USD | $180 0.18 USD | $180 0.18 USD | $107.88B 109.52M USD | 6.07 | $29.64 0.03 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $487.39 0.49 USD |
0
|
$55.19B 56.03M USD | $0 0 USD | $487.39 0.49 USD | $487.39 0.49 USD | $55.19B 56.03M USD | 11.24 | $43.33 0.04 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,220 1.24 USD |
+1.68
|
$40.74B 41.36M USD | $222 0.23 USD | $1,220 1.24 USD | $1,220 1.24 USD | $40.74B 41.36M USD | 9.02 | $135.11 0.14 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $175 0.18 USD |
+0.57
|
$36.42B 36.97M USD | $0 0 USD | $175 0.18 USD | $175 0.18 USD | $36.42B 36.97M USD | 0 | $0 0 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 0 | -$212.4 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}