Result Page 3 for Country: Chile Exchange: Santiago Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Chile (552)
- {{country.name}}
- All countries
- Chile (552)
Santiago (552)
- {{item.name}}
- All exchanges
- Santiago (552)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (3)
- Chemicals (1)
- Specialty Chemicals (3)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (5)
- Residential Construction (1)
- Footwear & Accessories (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (2)
- Department Stores (6)
- Internet Retail (1)
- Gambling (1)
- Leisure (2)
- Resorts & Casinos (1)
- Asset Management (9)
- Banks-Diversified (4)
- Banks-Regional (5)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (2)
- Real Estate-Development (2)
- Real Estate Services (5)
- Real Estate-Diversified (1)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (5)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (1)
- Packaged Foods (1)
- Discount Stores (3)
- Drug Manufacturers-General (4)
- Healthcare Plans (2)
- Medical Care Facilities (2)
- Medical Devices (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (2)
- Entertainment (3)
- Internet Content & Information (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (1)
- Thermal Coal (1)
- Aerospace & Defense (2)
- Conglomerates (9)
- Engineering & Construction (5)
- Specialty Industrial Machinery (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Information Technology Services (1)
- Software-Infrastructure (2)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Global Equity Fondo de Inversion CFICGGLOEA.SN | $1,160 1.18 USD |
0
|
$0 0 USD | $0 0 USD | $1,160 1.18 USD | $1,160 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITAINA.SN | $101,010 102.55 USD |
+1.01
|
$0 0 USD | $0 0 USD | $101,010 102.55 USD | $101,010 102.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | $14,379.41 14.6 USD |
+0.05
|
$0 0 USD | $0 0 USD | $14,379.41 14.6 USD | $14,379.41 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | $1,084.32 1.1 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1,084.32 1.1 USD | $1,084.32 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BICE INVER ADMINIS CFIBMIVA-E.SN | $1,073.75 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,073.75 1.09 USD | $1,073.75 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund CFIBTGPLAA.SN | $13,080.99 13.28 USD |
+0.02
|
$0 0 USD | $86.47K 87.78 USD | $13,080 13.28 USD | $13,088.23 13.29 USD | $0 0 USD | 0 | $0 0 USD | |
| The Boeing Company BACL.SN | $163,200 165.69 USD |
-6.51
|
$0 0 USD | $0 0 USD | $163,200 165.69 USD | $163,200 165.69 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Latin America 40 ETF ILF.SN | $27 — |
+0.15
|
$0 — | $0 — | $27 — | $27 — | $0 — | 6.36 | $4.24 — | |
| Larrain Vial Activos S A Administradora General De Fondos - Cuota De Fondo De Inversion CFIDHS2-A.SN | $35,999 36.55 USD |
+0.98
|
$0 0 USD | $936 0.95 USD | $35,999 36.55 USD | $36,000 36.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | $989.28 1 USD |
+3.03
|
$0 0 USD | $0 0 USD | $989.28 1 USD | $989.28 1 USD | $0 0 USD | 6.04 | $163.66 0.17 USD | |
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $54.86 — |
0
|
$0 — | $0 — | $54.86 — | $54.86 — | $0 — | 0 | $0 — | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | $14,255.57 14.47 USD |
0
|
$0 0 USD | $0 0 USD | $14,255.57 14.47 USD | $14,255.57 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPC-E.SN | $1,175.16 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | $1,531.95 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,531.95 1.56 USD | $1,531.95 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | $1,177.91 1.2 USD |
0
|
$0 0 USD | $0 0 USD | $1,177.91 1.2 USD | $1,177.91 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Walmart Inc. WALMARTCL.SN | $55,007 55.84 USD |
-7.08
|
$0 0 USD | $0 0 USD | $55,007 55.84 USD | $55,007 55.84 USD | $0 0 USD | 11834.55 | $4.65 0.004 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLO-O.SN | $1,129.82 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,129.82 1.15 USD | $1,129.82 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASSCP-E.SN | $1,007.51 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,007.51 1.02 USD | $1,007.51 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corporation COSTCL.SN | $712,500 723.35 USD |
+2.24
|
$0 0 USD | $10 0.01 USD | $712,500 723.35 USD | $712,500 723.35 USD | $0 0 USD | 57413.37 | $12.41 0.01 USD | |
| Honeywell International Inc. HONCL.SN | $188,770 191.64 USD |
+2.74
|
$0 0 USD | $0 0 USD | $188,770 191.64 USD | $188,770 191.64 USD | $0 0 USD | 25095.72 | $7.52 0.007 USD | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | $1,287.41 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1,287.41 1.31 USD | $1,287.41 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGLCL.SN | $156,680 159.07 USD |
+5.67
|
$0 0 USD | $6 0.01 USD | $156,680 159.07 USD | $156,680 159.07 USD | $0 0 USD | 1416.82 | $110.59 0.11 USD | |
| Chevron Corporation CVXCL.SN | $153,000 155.33 USD |
+4.02
|
$0 0 USD | $0 0 USD | $153,000 155.33 USD | $153,000 155.33 USD | $0 0 USD | 14375.64 | $10.64 0.01 USD | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHC.SN | $1,110.22 1.13 USD |
+2.47
|
$0 0 USD | $0 0 USD | $1,110.22 1.13 USD | $1,110.22 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Administradora General De Fondos Security SA - Cuotas De Fondos Mutuos CFISECHYCS.SN | $1,271.53 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1,271.53 1.29 USD | $1,271.53 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Real Estate ETF IYR.SN | $88.81 — |
0
|
$0 — | $0 — | $88.81 — | $88.81 — | $0 — | 27.63 | $3.21 — | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Finance Corto Plazo Fondo De Inversion CFIASPCP-E.SN | $987.8 1 USD |
0
|
$0 0 USD | $0 0 USD | $987.8 1 USD | $987.8 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | $1,354.9 1.38 USD |
<0.01
|
$0 0 USD | $598.19K 607.3 USD | $1,354.6 1.38 USD | $1,356 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| The Coca-Cola Company KOCL.SN | $55,270 56.11 USD |
-3.31
|
$0 0 USD | $3 0 USD | $55,270 56.11 USD | $55,270 56.11 USD | $0 0 USD | 23320.67 | $2.37 0.002 USD | |
| Merck & Co., Inc. MRKCL.SN | $117,010 118.79 USD |
-2.89
|
$0 0 USD | $23 0.02 USD | $117,010 118.79 USD | $117,010 118.79 USD | $0 0 USD | 20943.26 | $5.59 0.005 USD | |
| BTG Pactual Renta Comercial F. I CFIBTGRCA.SN | $25,999.35 26.4 USD |
+0.19
|
$0 0 USD | $1.4K 1.43 USD | $25,949 26.34 USD | $26,000 26.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCUC-E.SN | $923 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFIAMG3R-E.SN | $820.7 0.83 USD |
+11.86
|
$0 0 USD | $0 0 USD | $820.7 0.83 USD | $820.7 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Proyeccion Fund CFIPROYA.SN | $17,829.88 18.1 USD |
-0.32
|
$0 0 USD | $495 0.5 USD | $17,830 18.1 USD | $17,830 18.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-C.SN | $12,375.15 12.56 USD |
0
|
$0 0 USD | $0 0 USD | $12,375.15 12.56 USD | $12,375.15 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGCL.SN | $160,000 162.44 USD |
-1.24
|
$0 0 USD | $31 0.03 USD | $157,020 159.41 USD | $160,000 162.44 USD | $0 0 USD | 1446.85 | $110.59 0.11 USD | |
| Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | $1,439.6 1.46 USD |
+0.67
|
$0 0 USD | $22.21K 22.55 USD | $1,430 1.45 USD | $1,440.4 1.46 USD | $0 0 USD | 7.14 | $201.62 0.2 USD | |
| Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | $626.6 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $626.6 0.64 USD | $626.6 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 2000 ETF IWM.SN | $208.47 — |
0
|
$0 — | $0 — | $208.47 — | $208.47 — | $0 — | 12.66 | $16.46 — | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Deuda Privada Fund CFIVOBDP-E.SN | $561.11 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $561.11 0.57 USD | $561.11 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST US HEALTHCARE ETF IYH-CL.SN | $54,340 55.17 USD |
-2.3
|
$0 0 USD | $52 0.05 USD | $54,340 55.17 USD | $54,680 55.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Argos S.A. GRPARGOSCL.SN | $3,070 3.12 USD |
-0.16
|
$0 0 USD | $0 0 USD | $3,070 3.12 USD | $3,070 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Advisors Administradora General de Fondos S.A. - Fundo De Investimento Capital Adv Renta Var CFICARVA-E.SN | $1,187,400 1205.48 USD |
0
|
$0 0 USD | $0 0 USD | $1,187,400 1205.48 USD | $1,187,400 1205.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-A.SN | $11,788.79 11.97 USD |
+0.03
|
$0 0 USD | $3.32K 3.37 USD | $11,788.79 11.97 USD | $11,788.79 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | $125,072.88 126.98 USD |
+1.11
|
$0 0 USD | $0 0 USD | $125,072.88 126.98 USD | $125,072.88 126.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local CFILVDLA-A.SN | $1,148.31 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1,148.31 1.17 USD | $1,148.31 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI South Korea ETF EWY.SN | $62.5 — |
+1.43
|
$0 — | $0 — | $62.5 — | $62.5 — | $0 — | 10.70 | $5.84 — | |
| Banco Davivienda S.A. DAVIVIENCL.SN | $4,483.9 4.55 USD |
+2.37
|
$0 0 USD | $0 0 USD | $4,483.9 4.55 USD | $4,483.9 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Switzerland ETF EWL.SN | $46.53 — |
0
|
$0 — | $0 — | $46.53 — | $46.53 — | $0 — | 22.85 | $2.04 — | |
| Fondo De Inversion Larrainvial Facturas CFILVFA-L.SN | $16,161 16.41 USD |
+0.07
|
$0 0 USD | $12.28K 12.47 USD | $16,159.51 16.41 USD | $16,161.5 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Pacific ex Japan ETF EPP.SN | $44.19 — |
0
|
$0 — | $0 — | $44.19 — | $44.19 — | $0 — | 14.39 | $3.07 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | $1,071.39 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1,071.39 1.09 USD | $1,071.39 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHI.SN | $18,262 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $18,262 18.54 USD | $18,262 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1B.SN | $21,900 22.23 USD |
0
|
$0 0 USD | $0 0 USD | $21,900 22.23 USD | $21,900 22.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFISMB4R-E.SN | $851.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $851.79 0.86 USD | $851.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NIKE, Inc. NKECL.SN | $80,520 81.75 USD |
-9.7
|
$0 0 USD | $3 0 USD | $80,520 81.75 USD | $80,520 81.75 USD | $0 0 USD | 21245.38 | $3.79 0.003 USD | |
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | $25,915 26.31 USD |
+25.19
|
$0 0 USD | $160 0.16 USD | $25,915 26.31 USD | $25,915 26.31 USD | $0 0 USD | 0 | -$1.41 -0.001 USD | |
| BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion CFIBIER.SN | $11.53 0.01 USD |
+18.87
|
$0 0 USD | $0 0 USD | $11.53 0.01 USD | $11.53 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPA.SN | $1,506.29 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1,506.29 1.53 USD | $1,506.29 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Financial Services ETF IYG.SN | $62.99 — |
+3.66
|
$0 — | $0 — | $62.99 — | $62.99 — | $0 — | 1.13 | $55.48 — | |
| iShares MSCI Canada ETF EWC.SN | $35.43 — |
0
|
$0 — | $0 — | $35.43 — | $35.43 — | $0 — | 14.25 | $2.49 — | |
| UnitedHealth Group Incorporated UNHCL.SN | $462,680 469.73 USD |
0
|
$0 0 USD | $0 0 USD | $462,680 469.73 USD | $462,680 469.73 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Australia ETF EWA.SN | $24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 13.35 | $1.8 — | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | $907.19 0.92 USD |
+7.23
|
$0 0 USD | $0 0 USD | $907.19 0.92 USD | $907.19 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST ESGU.SN | $81.48 — |
0
|
$0 — | $0 — | $81.48 — | $81.48 — | $0 — | 0 | $0 — | |
| MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion CFIMBIGL-A.SN | $1,784,288.4 1811.46 USD |
0
|
$0 0 USD | $0 0 USD | $1,784,288.4 1811.46 USD | $1,784,288.4 1811.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- DVA Deuda Privada USA FI Fund CFIAMDVADA.SN | $1,291.5 1.31 USD |
+0.92
|
$0 0 USD | $0 0 USD | $1,291.5 1.31 USD | $1,291.5 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual T. Rowe Price Flexible Emerging Market Debt Fondo De Inversión Fund CFITREDI.SN | $92,841 94.25 USD |
0
|
$0 0 USD | $0 0 USD | $92,841 94.25 USD | $92,841 94.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo Mutuo Security Deuda Corporativa Latinoamericana CFMSECDCLH.SN | $1,202,700 1221.02 USD |
0
|
$0 0 USD | $0 0 USD | $1,202,700 1221.02 USD | $1,202,700 1221.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Global Credit CLP Fondo de Inversión CFIGCPA-E.SN | $1,285.09 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversion Euroamerica Descuento Fund CFIEADSCUE.SN | $1,392.84 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1,392.84 1.41 USD | $1,392.84 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPA-E.SN | $37,527 38.1 USD |
+1.34
|
$0 0 USD | $0 0 USD | $37,527 38.1 USD | $37,527 38.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Industrials ETF IYJ.SN | $118.2 — |
+3.64
|
$0 — | $0 — | $118.2 — | $118.2 — | $0 — | 25.94 | $4.56 — | |
| Larrain Vial Activos Sa Admin Gen -Europe Pharma Online FI Fund CFIEPONR-E.SN | $675.8 0.69 USD |
-25.08
|
$0 0 USD | $0 0 USD | $675.8 0.69 USD | $675.8 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGA.SN | $1,805.01 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion IFund MSCI Brazil Small Cap Index Fund CFISIFB107.SN | $30,016.37 30.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPA.SN | $41,271.31 41.9 USD |
+2.19
|
$0 0 USD | $0 0 USD | $41,271.31 41.9 USD | $41,271.31 41.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMA.SN | $1,398.2 1.42 USD |
-0.39
|
$0 0 USD | $26.83K 27.24 USD | $1,395.3 1.42 USD | $1,404.76 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | $1,619.88 1.64 USD |
+0.02
|
$0 0 USD | $97.8K 99.29 USD | $1,619 1.64 USD | $1,620 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo de Inversiones Suramericana S.A. SURACL.SN | $7,913 8.03 USD |
+0.18
|
$0 0 USD | $0 0 USD | $7,913 8.03 USD | $7,913 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | $1,058.6 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $84.39 — |
0
|
$0 — | $0 — | $84.39 — | $84.39 — | $0 — | 5.53 | $15.24 — | |
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD.SN | $107.03 — |
+0.71
|
$0 — | $2.52K — | $107.03 — | $107.03 — | $0 — | 32.36 | $3.31 — | |
| Microsoft Corporation MSFTCL.SN | $377,782 383.54 USD |
-1.36
|
$0 0 USD | $42 0.04 USD | $376,850 382.59 USD | $385,000 390.86 USD | $0 0 USD | 39434.44 | $9.58 0.009 USD | |
| Oracle Corporation ORCLCL.SN | $107,130 108.76 USD |
-11.23
|
$0 0 USD | $0 0 USD | $107,130 108.76 USD | $107,130 108.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell 1000 Growth ETF IWF.SN | $334.86 — |
0
|
$0 — | $0 — | $334.86 — | $334.86 — | $0 — | 41.99 | $7.97 — | |
| Target Corporation TGTCL.SN | $158,400 160.81 USD |
0
|
$0 0 USD | $0 0 USD | $158,400 160.81 USD | $158,400 160.81 USD | $0 0 USD | 13081.17 | $12.11 0.01 USD | |
| Visa Inc. VCL.SN | $255,100 258.98 USD |
-8.05
|
$0 0 USD | $0 0 USD | $255,100 258.98 USD | $255,100 258.98 USD | $0 0 USD | 40122.68 | $6.36 0.006 USD | |
| iShares MSCI Japan Small-Cap ETF SCJ.SN | $75.42 — |
0
|
$0 — | $0 — | $75.42 — | $75.42 — | $0 — | 12.20 | $6.18 — | |
| Pionero Fondo De Inversion CFIPIONERO.SN | $8,978.01 9.11 USD |
0
|
$0 0 USD | $0 0 USD | $8,978.01 9.11 USD | $8,978.01 9.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPLCL.SN | $171,000 173.6 USD |
-1.37
|
$0 0 USD | $0 0 USD | $171,000 173.6 USD | $171,000 173.6 USD | $0 0 USD | 27863.77 | $6.14 0.006 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLB.SN | $1,108 1.12 USD |
0
|
$0 0 USD | $0 0 USD | $1,108 1.12 USD | $1,108 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Pharmaceutical ETF PPH.SN | $78.94 — |
+6.33
|
$0 — | $0 — | $78.94 — | $78.94 — | $0 — | 0 | $0 — | |
| Fondo de Inversión Banchile Rentas Inmobiliarias CFIBCHREN1.SN | $31,626.47 32.11 USD |
-8.57
|
$0 0 USD | $0 0 USD | $31,626.47 32.11 USD | $31,626.47 32.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda SA Admin General De Fondos - Moneda Vumplo Pronto Pago Pymes FI Fund CFIMCUMC-E.SN | $1,031.86 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $1,031.86 1.05 USD | $1,031.86 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Eurozone ETF EZU.SN | $52.49 — |
+0.31
|
$0 — | $130 — | $52.49 — | $52.49 — | $0 — | 17.32 | $3.03 — | |
| Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | $943.81 0.96 USD |
-0.01
|
$0 0 USD | $69.52K 70.58 USD | $943.81 0.96 USD | $943.81 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | $13,854.53 14.07 USD |
0
|
$0 0 USD | $0 0 USD | $13,854.53 14.07 USD | $13,854.53 14.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Nutresa S. A. NUTRESACL.SN | $11,000 11.17 USD |
+6.9
|
$0 0 USD | $0 0 USD | $11,000 11.17 USD | $11,000 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Amazon.com, Inc. AMZNCL.SN | $164,167 166.67 USD |
-3.17
|
$0 0 USD | $356 0.36 USD | $163,350 165.84 USD | $166,220 168.75 USD | $0 0 USD | 78737.16 | $2.09 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||