Country: Spain Exchange: MCE Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (18)
- {{country.name}}
- All countries
- Spain (18)
MCE (18)
- {{item.name}}
- All exchanges
- MCE (18)
Technology (18)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indra Sistemas, S.A. IDR.MC | $20.18 22.06 USD |
-1.46
|
$3.5B 3.82B USD | $566.88K 619.68K USD | $19.97 21.83 USD | $20.6 22.52 USD | $3.5B 3.82B USD | 16.54 | $1.22 1.33 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.3 3.61 USD |
-1.2
|
$493.29M 539.24M USD | $97.56K 106.65K USD | $3.27 3.57 USD | $3.36 3.67 USD | $493.29M 539.24M USD | 10.99 | $0.3 0.33 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.9 7.54 USD |
-1.57
|
$408.93M 447.01M USD | $66.23K 72.39K USD | $6.7 7.32 USD | $7.06 7.72 USD | $408.93M 447.01M USD | 0 | -$0.57 -0.6 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.35 5.85 USD |
+1.9
|
$305.45M 333.9M USD | $5.4K 5.9K USD | $5.25 5.74 USD | $5.35 5.85 USD | $305.45M 333.9M USD | 25.47 | $0.21 0.23 USD | |
| izertis, S.A. IZER.MC | $9.1 9.95 USD |
+0.89
|
$233.82M 255.6M USD | $26.75K 29.24K USD | $8.96 9.79 USD | $9.1 9.95 USD | $233.82M 255.6M USD | 45.50 | $0.2 0.22 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.2 2.4 USD |
0
|
$199.78M 218.38M USD | $199.28K 217.84K USD | $2.14 2.34 USD | $2.24 2.45 USD | $199.78M 218.38M USD | 24.44 | $0.09 0.1 USD | |
| Singular People, S.A. SNG.MC | $3.16 3.45 USD |
0
|
$166.74M 182.27M USD | $3K 3.28K USD | $3.14 3.43 USD | $3.16 3.45 USD | $166.74M 182.27M USD | 22.57 | $0.14 0.15 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.66 1.81 USD |
+0.61
|
$150.47M 164.49M USD | $12.04K 13.16K USD | $1.64 1.79 USD | $1.68 1.83 USD | $150.47M 164.49M USD | 13.83 | $0.12 0.13 USD | |
| Amper, S.A. AMP.MC | $0.1 0.11 USD |
-1.19
|
$149.67M 163.61M USD | $4.15M 4.54M USD | $0.1 0.11 USD | $0.1 0.11 USD | $149.67M 163.61M USD | 0 | $0 0 USD | |
| Agile Content, S.A. AGIL.MC | $3.92 4.29 USD |
+3.16
|
$89.78M 98.14M USD | $5.11K 5.58K USD | $3.8 4.15 USD | $3.92 4.29 USD | $89.78M 98.14M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.9 2.08 USD |
-3.55
|
$42.92M 46.92M USD | $6.21K 6.79K USD | $1.89 2.07 USD | $1.93 2.11 USD | $42.92M 46.92M USD | 0 | -$0.2 -0.2 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.7 5.14 USD |
0
|
$40.98M 44.8M USD | $15.31K 16.73K USD | $4.68 5.12 USD | $4.72 5.16 USD | $40.98M 44.8M USD | 0 | -$0.12 -0.1 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.68 4.02 USD |
+1.1
|
$35.92M 39.27M USD | $12.81K 14K USD | $3.6 3.94 USD | $3.74 4.09 USD | $35.92M 39.27M USD | 21.64 | $0.17 0.19 USD | |
| Profithol, S.A. SPH.MC | $0.2999 0.33 USD |
-7.88
|
$5.94M 6.5M USD | $99.1K 108.33K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $5.94M 6.5M USD | 0 | -$1.88 -2.05 USD | |
| Altia Consultores, S.A. ALC.MC | $4.9 5.36 USD |
+2.08
|
$336.36M 367.68M USD | $1K 1.1K USD | $4.9 5.36 USD | $4.9 5.36 USD | $336.36M 367.68M USD | 22.27 | $0.22 0.24 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $9 9.84 USD |
0
|
$119.09M 130.18M USD | $835 912.77 USD | $8.55 9.35 USD | $8.55 9.35 USD | $119.09M 130.18M USD | 0 | $0 0 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7 7.65 USD |
0
|
$81.15M 88.71M USD | $242 264.54 USD | $7 7.65 USD | $7 7.65 USD | $81.15M 88.71M USD | 0 | -$0.48 -0.5 USD | |
| Soluciones Cuatroochenta S.A. 480S.MC | $11.8 12.9 USD |
0
|
$31.79M 34.75M USD | $6.2K 6.78K USD | $11.8 12.9 USD | $11.8 12.9 USD | $31.79M 34.75M USD | 196.66 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}