Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- Spain (216)
MCE (216)
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $45.63 49.88 USD |
-1.11
|
$142.05B 155.28B USD | $446.56K 488.15K USD | $45.62 49.87 USD | $46.39 50.71 USD | $142.05B 155.28B USD | 25.77 | $1.77 1.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.7 7.32 USD |
+1.21
|
$81.23B 88.79B USD | $598 653.69 USD | $6.7 7.32 USD | $6.7 7.32 USD | $81.23B 88.79B USD | 4.18 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.26 6.84 USD |
-0.79
|
$79.62B 87.04B USD | $23.5K 25.69K USD | $6.26 6.84 USD | $6.26 6.84 USD | $79.62B 87.04B USD | 3.91 | $1.6 1.75 USD | |
| Iberdrola, S.A. IBE.MC | $12.14 13.27 USD |
-0.41
|
$76.88B 84.04B USD | $1.06M 1.15M USD | $12.11 13.24 USD | $12.26 13.4 USD | $76.88B 84.04B USD | 13.19 | $0.92 1.01 USD | |
| Banco Santander, S.A. SAN.MC | $4.37 4.77 USD |
-0.77
|
$67.73B 74.04B USD | $11.41M 12.47M USD | $4.37 4.77 USD | $4.44 4.85 USD | $67.73B 74.04B USD | 6.51 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $8.96 9.79 USD |
-1.71
|
$52.57B 57.46B USD | $5.17M 5.65M USD | $8.95 9.79 USD | $9.1 9.95 USD | $52.57B 57.46B USD | 6.58 | $1.36 1.49 USD | |
| Vale S.A. XVALO.MC | $10.74 11.74 USD |
-0.98
|
$45.92B 50.2B USD | $8.06K 8.81K USD | $10.74 11.74 USD | $10.74 11.74 USD | $45.92B 50.2B USD | 6.35 | $1.69 1.85 USD | |
| CaixaBank, S.A. CABK.MC | $4.88 5.33 USD |
-2.09
|
$36.59B 40B USD | $3.17M 3.47M USD | $4.86 5.31 USD | $4.99 5.45 USD | $36.59B 40B USD | 7.73 | $0.63 0.69 USD | |
| Amadeus IT Group, S.A. AMS.MC | $65.08 71.14 USD |
-0.88
|
$28.34B 30.98B USD | $73.43K 80.26K USD | $65.08 71.14 USD | $65.84 71.97 USD | $28.34B 30.98B USD | 25.42 | $2.56 2.8 USD | |
| Aena S.M.E., S.A. AENA.MC | $183.9 201.03 USD |
-0.65
|
$27.58B 30.15B USD | $41.29K 45.13K USD | $183.2 200.26 USD | $184.8 202.01 USD | $27.58B 30.15B USD | 15.69 | $11.72 12.81 USD | |
| Ferrovial SE FER.MC | $36.04 39.4 USD |
-0.28
|
$26.39B 28.85B USD | $131.22K 143.44K USD | $35.98 39.33 USD | $36.26 39.64 USD | $26.39B 28.85B USD | 58.12 | $0.62 0.68 USD | |
| Telefónica, S.A. TEF.MC | $4.08 4.46 USD |
-1.45
|
$23B 25.15B USD | $4.8M 5.25M USD | $4.06 4.43 USD | $4.12 4.5 USD | $23B 25.15B USD | 0 | -$0.16 -0.1 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.37 35.38 USD |
-1.82
|
$22.84B 24.96B USD | $168.56K 184.26K USD | $32.35 35.36 USD | $32.95 36.02 USD | $22.84B 24.96B USD | 0 | -$0.37 -0.4 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $20.84 22.78 USD |
-0.95
|
$20.2B 22.08B USD | $165.75K 181.19K USD | $20.82 22.76 USD | $21.18 23.15 USD | $20.2B 22.08B USD | 10.06 | $2.07 2.26 USD | |
| Endesa, S.A. ELE.MC | $18.39 20.1 USD |
-0.14
|
$19.45B 21.26B USD | $129.72K 141.8K USD | $18.34 20.04 USD | $18.42 20.14 USD | $19.45B 21.26B USD | 26.26 | $0.7 0.77 USD | |
| ArcelorMittal S.A. MTS.MC | $22.17 24.23 USD |
-0.18
|
$17.7B 19.35B USD | $71.05K 77.67K USD | $22.13 24.19 USD | $22.38 24.46 USD | $17.7B 19.35B USD | 24.63 | $0.9 0.98 USD | |
| Repsol, S.A. REP.MC | $14.32 15.65 USD |
+1.17
|
$17.11B 18.7B USD | $671.03K 733.52K USD | $14.07 15.38 USD | $14.34 15.67 USD | $17.11B 18.7B USD | 5.96 | $2.4 2.62 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $38.94 42.57 USD |
-1.77
|
$9.77B 10.68B USD | $90.35K 98.76K USD | $38.88 42.5 USD | $39.6 43.29 USD | $9.77B 10.68B USD | 15.15 | $2.57 2.81 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.96 2.15 USD |
-0.93
|
$9.66B 10.56B USD | $1.48M 1.62M USD | $1.96 2.15 USD | $1.99 2.17 USD | $9.66B 10.56B USD | 3.77 | $0.52 0.57 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.76 1.92 USD |
-1.4
|
$9.58B 10.48B USD | $5.77M 6.31M USD | $1.74 1.91 USD | $1.78 1.94 USD | $9.58B 10.48B USD | 7.01 | $0.25 0.27 USD | |
| Redeia Corporación, S.A. RED.MC | $16.73 18.29 USD |
-1.01
|
$9.03B 9.87B USD | $93.19K 101.87K USD | $16.72 18.28 USD | $16.94 18.52 USD | $9.03B 9.87B USD | 13.94 | $1.2 1.31 USD | |
| Bankinter, S.A. BKT.MC | $7.57 8.28 USD |
-1.05
|
$6.8B 7.44B USD | $435.98K 476.59K USD | $7.52 8.22 USD | $7.66 8.38 USD | $6.8B 7.44B USD | 8.22 | $0.92 1.01 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.3 22.19 USD |
-1.55
|
$6.7B 7.32B USD | $128.36K 140.31K USD | $20.3 22.19 USD | $20.76 22.69 USD | $6.7B 7.32B USD | 12.68 | $1.6 1.75 USD | |
| Mapfre, S.A. MAP.MC | $2.11 2.31 USD |
-1.12
|
$6.64B 7.26B USD | $738.42K 807.2K USD | $2.11 2.31 USD | $2.15 2.35 USD | $6.64B 7.26B USD | 9.60 | $0.22 0.24 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $14.8 16.18 USD |
0
|
$6.45B 7.05B USD | $7.22K 7.89K USD | $14.02 15.33 USD | $14.84 16.22 USD | $6.45B 7.05B USD | 18.97 | $0.78 0.85 USD | |
| Acciona, S.A. ANA.MC | $114.4 125.05 USD |
-1.29
|
$6.28B 6.86B USD | $24.82K 27.13K USD | $114.1 124.73 USD | $116.1 126.91 USD | $6.28B 6.86B USD | 11.56 | $9.89 10.81 USD | |
| Grifols, S.A. GRF.MC | $9.16 10.02 USD |
-0.91
|
$5.52B 6.03B USD | $471.88K 515.83K USD | $9.14 9.99 USD | $9.26 10.13 USD | $5.52B 6.03B USD | 101.82 | $0.09 0.1 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.65 11.64 USD |
-0.84
|
$4.99B 5.45B USD | $214.27K 234.23K USD | $10.65 11.64 USD | $10.8 11.81 USD | $4.99B 5.45B USD | 0 | -$0.18 -0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $85.9 93.9 USD |
-1.6
|
$4.39B 4.8B USD | $32.55K 35.58K USD | $85.5 93.46 USD | $87.2 95.32 USD | $4.39B 4.8B USD | 33.29 | $2.58 2.82 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $37.2 40.66 USD |
-0.27
|
$4.39B 4.8B USD | $3.76K 4.11K USD | $37.05 40.5 USD | $37.55 41.05 USD | $4.39B 4.8B USD | 8.01 | $4.64 5.07 USD | |
| Fluidra, S.A. FDR.MC | $21.56 23.57 USD |
-0.74
|
$4.09B 4.47B USD | $86.94K 95.04K USD | $21.34 23.33 USD | $21.86 23.9 USD | $4.09B 4.47B USD | 35.93 | $0.6 0.66 USD | |
| Enagás, S.A. ENG.MC | $14.12 15.44 USD |
+0.28
|
$3.77B 4.12B USD | $108.5K 118.6K USD | $14.07 15.38 USD | $14.16 15.48 USD | $3.77B 4.12B USD | 10.45 | $1.35 1.48 USD | |
| Indra Sistemas, S.A. IDR.MC | $20.08 21.95 USD |
-1.95
|
$3.48B 3.8B USD | $112.91K 123.42K USD | $20.08 21.95 USD | $20.56 22.47 USD | $3.48B 3.8B USD | 16.45 | $1.22 1.33 USD | |
| Vidrala, S.A. VID.MC | $107 116.97 USD |
-1.83
|
$3.44B 3.76B USD | $6.61K 7.23K USD | $106.6 116.53 USD | $109 119.15 USD | $3.44B 3.76B USD | 14.79 | $7.23 7.9 USD | |
| Logista Integral, S.A. LOG.MC | $26.04 28.47 USD |
-1.06
|
$3.44B 3.76B USD | $68.63K 75.02K USD | $26.02 28.44 USD | $26.32 28.77 USD | $3.44B 3.76B USD | 11.22 | $2.32 2.54 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.24 1.35 USD |
-2.21
|
$3.25B 3.56B USD | $1.62M 1.77M USD | $1.24 1.35 USD | $1.27 1.39 USD | $3.25B 3.56B USD | 9.53 | $0.13 0.14 USD | |
| CIE Automotive, S.A. CIE.MC | $26.85 29.35 USD |
-0.92
|
$3.22B 3.52B USD | $9.86K 10.78K USD | $26.75 29.24 USD | $27.15 29.68 USD | $3.22B 3.52B USD | 10.32 | $2.6 2.84 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.05 6.61 USD |
-1.95
|
$3.22B 3.51B USD | $265.02K 289.7K USD | $6.02 6.58 USD | $6.19 6.77 USD | $3.22B 3.51B USD | 0 | -$1.27 -1.3 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $50.3 54.98 USD |
-1.37
|
$3.03B 3.32B USD | $2.49K 2.72K USD | $50.1 54.77 USD | $50.8 55.53 USD | $3.03B 3.32B USD | 7.71 | $6.52 7.13 USD | |
| Viscofan, S.A. VIS.MC | $60.6 66.24 USD |
+0.17
|
$2.74B 2.99B USD | $2.39K 2.61K USD | $60.1 65.7 USD | $60.9 66.57 USD | $2.74B 2.99B USD | 19.05 | $3.18 3.48 USD | |
| Sacyr, S.A. SCYR.MC | $3.39 3.71 USD |
-1.34
|
$2.52B 2.75B USD | $836.35K 914.24K USD | $3.39 3.71 USD | $3.43 3.75 USD | $2.52B 2.75B USD | 16.96 | $0.2 0.22 USD | |
| Acerinox, S.A. ACX.MC | $9.71 10.61 USD |
-0.92
|
$2.42B 2.65B USD | $144.78K 158.26K USD | $9.71 10.61 USD | $9.8 10.71 USD | $2.42B 2.65B USD | 15.91 | $0.61 0.67 USD | |
| Ebro Foods, S.A. EBRO.MC | $15.7 17.16 USD |
+0.26
|
$2.42B 2.64B USD | $10.11K 11.05K USD | $15.66 17.12 USD | $15.78 17.25 USD | $2.42B 2.64B USD | 12.86 | $1.22 1.33 USD | |
| Almirall, S.A. ALM.MC | $9.75 10.65 USD |
-0.86
|
$2.08B 2.27B USD | $44.5K 48.65K USD | $9.71 10.61 USD | $9.87 10.78 USD | $2.08B 2.27B USD | 0 | -$0.21 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.41 4.82 USD |
+0.23
|
$1.92B 2.1B USD | $4.09K 4.47K USD | $4.34 4.74 USD | $4.41 4.82 USD | $1.92B 2.1B USD | 15.20 | $0.29 0.32 USD | |
| Elecnor, S.A. ENO.MC | $19.64 21.47 USD |
-0.91
|
$1.66B 1.82B USD | $9.15K 10K USD | $19.6 21.43 USD | $19.96 21.82 USD | $1.66B 1.82B USD | 23.66 | $0.83 0.91 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.54 8.24 USD |
-1.31
|
$1.66B 1.81B USD | $147.65K 161.4K USD | $7.54 8.24 USD | $7.67 8.38 USD | $1.66B 1.81B USD | 13.22 | $0.57 0.62 USD | |
| Applus Services, S.A. APPS.MC | $12.8 13.99 USD |
+0.16
|
$1.65B 1.8B USD | $8.71K 9.52K USD | $12.78 13.97 USD | $12.8 13.99 USD | $1.65B 1.8B USD | 64.00 | $0.2 0.22 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.86 3.13 USD |
-1.38
|
$1.63B 1.79B USD | $112.59K 123.07K USD | $2.86 3.13 USD | $2.89 3.16 USD | $1.63B 1.79B USD | 6.35 | $0.45 0.49 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $11.14 12.18 USD |
-2.62
|
$1.39B 1.52B USD | $205.05K 224.15K USD | $11.14 12.18 USD | $11.51 12.58 USD | $1.39B 1.52B USD | 13.10 | $0.85 0.93 USD | |
| Metrovacesa S.A. MVC.MC | $8.19 8.95 USD |
-0.85
|
$1.24B 1.36B USD | $13.81K 15.09K USD | $8.19 8.95 USD | $8.29 9.06 USD | $1.24B 1.36B USD | 0 | -$0.14 -0.1 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.09 1.19 USD |
-1.63
|
$1.18B 1.29B USD | $250.93K 274.3K USD | $1.09 1.19 USD | $1.11 1.21 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.5 36.62 USD |
-1.33
|
$1.15B 1.25B USD | $13.64K 14.91K USD | $33.4 36.51 USD | $33.95 37.11 USD | $1.15B 1.25B USD | 12.88 | $2.6 2.84 USD | |
| Faes Farma, S.A. FAE.MC | $3.67 4.01 USD |
-0.68
|
$1.14B 1.25B USD | $53.06K 58K USD | $3.65 3.99 USD | $3.7 4.04 USD | $1.14B 1.25B USD | 12.21 | $0.3 0.33 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. A3M.MC | $4.9 5.36 USD |
-1.41
|
$1.1B 1.21B USD | $242.04K 264.59K USD | $4.85 5.3 USD | $4.98 5.44 USD | $1.1B 1.21B USD | 6.44 | $0.76 0.83 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.78 1.95 USD |
-1
|
$947.22M 1.04B USD | $16.14K 17.64K USD | $1.77 1.93 USD | $1.81 1.98 USD | $947.22M 1.04B USD | 13.70 | $0.13 0.14 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $11.81 12.91 USD |
-3.04
|
$921.65M 1.01B USD | $98.09K 107.23K USD | $11.81 12.91 USD | $12.34 13.49 USD | $921.65M 1.01B USD | 14.58 | $0.81 0.89 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.9 22.85 USD |
-3.24
|
$900.98M 984.89M USD | $9.34K 10.21K USD | $20.9 22.85 USD | $21.4 23.39 USD | $900.98M 984.89M USD | 8.39 | $2.49 2.72 USD | |
| Neinor Homes, S.A. HOME.MC | $11.84 12.94 USD |
-2.15
|
$882.02M 964.17M USD | $18.24K 19.94K USD | $11.84 12.94 USD | $12.24 13.38 USD | $882.02M 964.17M USD | 9.70 | $1.22 1.33 USD | |
| Grenergy Renovables, S.A. GRE.MC | $29.6 32.36 USD |
-2.47
|
$864.56M 945.08M USD | $4.12K 4.5K USD | $29.6 32.36 USD | $30.15 32.96 USD | $864.56M 945.08M USD | 17.20 | $1.72 1.88 USD | |
| Audax Renovables, S.A. ADX.MC | $1.9 2.08 USD |
-0.31
|
$860.34M 940.47M USD | $93.08K 101.75K USD | $1.9 2.07 USD | $1.92 2.1 USD | $860.34M 940.47M USD | 27.19 | $0.07 0.08 USD | |
| eDreams ODIGEO S.A. EDR.MC | $6.72 7.35 USD |
-2.61
|
$832.23M 909.74M USD | $36.65K 40.06K USD | $6.71 7.33 USD | $6.85 7.49 USD | $832.23M 909.74M USD | 26.87 | $0.25 0.27 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.54 0.59 USD |
-0.18
|
$800.08M 874.59M USD | $96.97K 106.01K USD | $0.54 0.59 USD | $0.55 0.6 USD | $800.08M 874.59M USD | 13.60 | $0.04 0.04 USD | |
| Realia Business, S.A. RLIA.MC | $0.9899 1.08 USD |
0
|
$799.73M 874.22M USD | $706 771.75 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $799.73M 874.22M USD | 32.86 | $0.03 0.03 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.24 3.54 USD |
+0.06
|
$786.07M 859.28M USD | $135.19K 147.78K USD | $3.23 3.53 USD | $3.3 3.6 USD | $786.07M 859.28M USD | 0 | -$0.2 -0.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.MC | $0.01 0.01 USD |
0
|
$731.33M 799.44M USD | $2.85M 3.11M USD | $0.01 0.01 USD | $0.01 0.01 USD | $731.33M 799.44M USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PHM.MC | $34.6 37.82 USD |
-0.75
|
$604.97M 661.31M USD | $14.03K 15.34K USD | $34.6 37.82 USD | $35.48 38.78 USD | $604.97M 661.31M USD | 314.54 | $0.11 0.12 USD | |
| Lar España Real Estate SOCIMI, S.A. LRE.MC | $6.99 7.64 USD |
0
|
$584.78M 639.25M USD | $11.99K 13.11K USD | $6.95 7.6 USD | $7.05 7.71 USD | $584.78M 639.25M USD | 11.09 | $0.63 0.69 USD | |
| Talgo, S.A. TLGO.MC | $4.41 4.82 USD |
+0.11
|
$541.39M 591.81M USD | $5.03K 5.5K USD | $4.4 4.81 USD | $4.43 4.84 USD | $541.39M 591.81M USD | 40.04 | $0.11 0.12 USD | |
| Global Dominion Access, S.A. DOM.MC | $3.28 3.59 USD |
-1.8
|
$490.3M 535.97M USD | $43.38K 47.42K USD | $3.28 3.59 USD | $3.36 3.67 USD | $490.3M 535.97M USD | 10.93 | $0.3 0.33 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.75 13.94 USD |
0
|
$486.28M 531.57M USD | $2.09K 2.29K USD | $12.75 13.94 USD | $12.8 13.99 USD | $486.28M 531.57M USD | 11.48 | $1.11 1.21 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.6 11.59 USD |
0
|
$431.35M 471.52M USD | $2.07K 2.26K USD | $10.5 11.48 USD | $10.6 11.59 USD | $431.35M 471.52M USD | 17.09 | $0.62 0.68 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.38 0.42 USD |
-1.55
|
$410.67M 448.91M USD | $9K 9.84K USD | $0.38 0.42 USD | $0.38 0.42 USD | $410.67M 448.91M USD | 0 | -$0.02 -0.02 USD | |
| Energía, Innovación y Desarrollo Fotovoltaico, S.A. EIDF.MC | $6.9 7.54 USD |
-1.57
|
$408.93M 447.01M USD | $44.18K 48.3K USD | $6.7 7.32 USD | $7.06 7.72 USD | $408.93M 447.01M USD | 0 | -$0.57 -0.6 USD | |
| Tubacex, S.A. TUB.MC | $3.14 3.43 USD |
-2.18
|
$379.3M 414.62M USD | $183.67K 200.78K USD | $3.13 3.42 USD | $3.2 3.5 USD | $379.3M 414.62M USD | 13.65 | $0.23 0.25 USD | |
| Alantra Partners, S.A. ALNT.MC | $9.2 10.06 USD |
0
|
$355.11M 388.19M USD | $5 5.47 USD | $9.2 10.06 USD | $9.2 10.06 USD | $355.11M 388.19M USD | 70.76 | $0.13 0.14 USD | |
| Ercros, S.A. ECR.MC | $3.55 3.88 USD |
+0.28
|
$324.14M 354.33M USD | $85.59K 93.56K USD | $3.53 3.86 USD | $3.56 3.89 USD | $324.14M 354.33M USD | 18.65 | $0.19 0.21 USD | |
| Arteche Lantegi Elkartea, S.A. ART.MC | $5.35 5.85 USD |
+1.9
|
$305.45M 333.9M USD | $5.21K 5.7K USD | $5.25 5.74 USD | $5.35 5.85 USD | $305.45M 333.9M USD | 25.47 | $0.21 0.23 USD | |
| Grupo Empresarial San José, S.A. GSJ.MC | $4.69 5.13 USD |
0
|
$304.97M 333.38M USD | $7.18K 7.85K USD | $4.66 5.09 USD | $4.73 5.17 USD | $304.97M 333.38M USD | 13.40 | $0.35 0.38 USD | |
| Atrys Health, S.A. ATRY.MC | $3.64 3.98 USD |
-1.89
|
$276.4M 302.14M USD | $9.21K 10.07K USD | $3.63 3.97 USD | $3.67 4.01 USD | $276.4M 302.14M USD | 0 | -$0.4 -0.4 USD | |
| Laboratorio Reig Jofre, S.A. RJF.MC | $3.19 3.49 USD |
+1.59
|
$251.38M 274.79M USD | $25.49K 27.86K USD | $3.13 3.42 USD | $3.24 3.54 USD | $251.38M 274.79M USD | 29.00 | $0.11 0.12 USD | |
| izertis, S.A. IZER.MC | $9 9.84 USD |
-0.22
|
$231.25M 252.79M USD | $24.29K 26.55K USD | $8.96 9.79 USD | $9.04 9.88 USD | $231.25M 252.79M USD | 45.00 | $0.2 0.22 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.39 0.42 USD |
-3.02
|
$227.24M 248.4M USD | $2.7M 2.95M USD | $0.38 0.42 USD | $0.4 0.44 USD | $227.24M 248.4M USD | 19.25 | $0.02 0.02 USD | |
| Árima Real Estate SOCIMI, S.A. ARM.MC | $8.3 9.07 USD |
-0.72
|
$213.96M 233.89M USD | $80 87.45 USD | $8.3 9.07 USD | $8.3 9.07 USD | $213.96M 233.89M USD | 0 | -$1.24 -1.3 USD | |
| Ecoener, S.A. ENER.MC | $3.7 4.04 USD |
-1.33
|
$210.58M 230.19M USD | $2.35K 2.57K USD | $3.66 4 USD | $3.81 4.16 USD | $210.58M 230.19M USD | 19.47 | $0.19 0.21 USD | |
| Soltec Power Holdings, S.A. SOL.MC | $2.17 2.37 USD |
-1.36
|
$197.05M 215.41M USD | $64.1K 70.06K USD | $2.16 2.36 USD | $2.2 2.4 USD | $197.05M 215.41M USD | 24.11 | $0.09 0.1 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.13 0.14 USD |
-0.61
|
$173.37M 189.51M USD | $382.61K 418.25K USD | $0.13 0.14 USD | $0.13 0.14 USD | $173.37M 189.51M USD | 0 | -$0.01 -0.01 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.003799 0.0041 USD |
+2.7
|
$170.43M 186.31M USD | $2.79M 3.05M USD | $0.0037 0.0040 USD | $0.003799 0.0041 USD | $170.43M 186.31M USD | 0 | $0 0 USD | |
| Singular People, S.A. SNG.MC | $3.16 3.45 USD |
0
|
$166.74M 182.27M USD | $3.06K 3.34K USD | $3.14 3.43 USD | $3.16 3.45 USD | $166.74M 182.27M USD | 22.57 | $0.14 0.15 USD | |
| Azkoyen, S.A. AZK.MC | $6.54 7.15 USD |
-0.61
|
$159.44M 174.29M USD | $2.52K 2.75K USD | $6.54 7.15 USD | $6.56 7.17 USD | $159.44M 174.29M USD | 9.21 | $0.71 0.78 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.64 1.79 USD |
-0.61
|
$148.66M 162.5M USD | $1.89K 2.06K USD | $1.64 1.79 USD | $1.64 1.79 USD | $148.66M 162.5M USD | 13.66 | $0.12 0.13 USD | |
| Amper, S.A. AMP.MC | $0.1 0.11 USD |
-2.67
|
$147.42M 161.15M USD | $1.44M 1.57M USD | $0.1 0.11 USD | $0.1 0.11 USD | $147.42M 161.15M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.7099 0.78 USD |
-1.66
|
$123.65M 135.17M USD | $282.3K 308.59K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $123.65M 135.17M USD | 2.21 | $0.32 0.35 USD | |
| Duro Felguera, S.A. MDF.MC | $0.5699 0.62 USD |
+1.25
|
$122.01M 133.37M USD | $2.72K 2.97K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $122.01M 133.37M USD | 0 | -$0.23 -0.2 USD | |
| Oryzon Genomics S.A. ORY.MC | $1.9 2.08 USD |
0
|
$120.35M 131.56M USD | $47.24K 51.64K USD | $1.9 2.08 USD | $1.95 2.13 USD | $120.35M 131.56M USD | 0 | -$0.05 -0.05 USD | |
| Deoleo, S.A. OLE.MC | $0.2399 0.26 USD |
-0.42
|
$119M 130.08M USD | $16.94K 18.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $119M 130.08M USD | 0 | -$0.04 -0.04 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.3099 0.34 USD |
-0.64
|
$107M 116.97M USD | $52.17K 57.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $107M 116.97M USD | 0 | -$0.03 -0.03 USD | |
| Berkeley Energia Limited BKY.MC | $0.22 0.24 USD |
-0.89
|
$104.83M 114.6M USD | $884.1K 966.44K USD | $0.22 0.24 USD | $0.23 0.25 USD | $104.83M 114.6M USD | 0 | -$0.01 -0.01 USD | |
| Vocento, S.A. VOC.MC | $0.8299 0.91 USD |
+0.48
|
$99.95M 109.26M USD | $56.4K 61.66K USD | $0.8199 0.9 USD | $0.88 0.96 USD | $99.95M 109.26M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.63 1.78 USD |
-0.61
|
$97.72M 106.82M USD | $16.55K 18.09K USD | $1.63 1.78 USD | $1.65 1.8 USD | $97.72M 106.82M USD | 8.57 | $0.19 0.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}