Result Page 2 for Country: Spain Exchange: MCE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Spain (216)
- {{country.name}}
- All countries
- Spain (216)
MCE (216)
- {{item.name}}
- All exchanges
- MCE (216)
All sectors
All Industries
- {{item.name}}
- All Industries
- Chemicals (2)
- Specialty Chemicals (1)
- Paper & Paper Products (4)
- Other Industrial Metals & Mining (1)
- Steel (8)
- Auto Parts (3)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Packaging & Containers (2)
- Restaurants (1)
- Apparel Retail (1)
- Lodging (2)
- Travel Services (2)
- Asset Management (4)
- Banks-Diversified (3)
- Banks-Regional (6)
- Capital Markets (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Financial Conglomerates (1)
- Real Estate-Development (2)
- Real Estate Services (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (2)
- REIT-Office (2)
- REIT-Residential (4)
- REIT-Retail (1)
- REIT-Diversified (17)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (1)
- Farm Products (2)
- Packaged Foods (3)
- Education & Training Services (1)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Medical Distribution (1)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (3)
- Telecom Services (5)
- Advertising Agencies (2)
- Publishing (1)
- Broadcasting (1)
- Entertainment (4)
- Oil & Gas Integrated (3)
- Uranium (1)
- Aerospace & Defense (1)
- Specialty Business Services (4)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Conglomerates (1)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Railroads (2)
- Integrated Freight & Logistics (2)
- Waste Management (2)
- Information Technology Services (7)
- Software-Application (4)
- Software-Infrastructure (3)
- Electronic Components (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nicolás Correa, S.A. NEA.MC | $6.6 7.21 USD |
-2.65
|
$80.41M 87.9M USD | $19K 20.77K USD | $6.3 6.89 USD | $6.8 7.43 USD | $80.41M 87.9M USD | 7.58 | $0.87 0.95 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $4.98 5.44 USD |
+1.43
|
$69.74M 76.23M USD | $56.22K 61.45K USD | $4.8 5.25 USD | $5.06 5.53 USD | $69.74M 76.23M USD | 55.33 | $0.09 0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.5 3.83 USD |
0
|
$62.16M 67.95M USD | $1.44K 1.58K USD | $3.48 3.8 USD | $3.5 3.83 USD | $62.16M 67.95M USD | 0 | -$0.25 -0.2 USD | |
| Facephi Biometria, S.A. FACE.MC | $1.97 2.15 USD |
+2.6
|
$43.12M 47.14M USD | $7.77K 8.49K USD | $1.91 2.09 USD | $1.97 2.15 USD | $43.12M 47.14M USD | 0 | -$0.13 -0.1 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.5 1.64 USD |
+28.21
|
$32.74M 35.79M USD | $130.96K 143.16K USD | $1.13 1.23 USD | $1.5 1.64 USD | $32.74M 35.79M USD | 0 | -$1.2 -1.3 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3.16 3.45 USD |
+1.94
|
$30.84M 33.72M USD | $8.05K 8.8K USD | $3.08 3.37 USD | $3.18 3.48 USD | $30.84M 33.72M USD | 18.58 | $0.17 0.19 USD | |
| Renta Corporación Real Estate, S.A. REN.MC | $0.8699 0.95 USD |
0
|
$28.03M 30.64M USD | $24.79K 27.1K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $28.03M 30.64M USD | 0 | -$0.5 -0.5 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | $1.25 1.37 USD |
+0.4
|
$19.4M 21.21M USD | $7.15K 7.82K USD | $1.24 1.36 USD | $1.27 1.38 USD | $19.4M 21.21M USD | 0 | -$0.17 -0.1 USD | |
| Catenon, S.A. COM.MC | $0.9399 1.03 USD |
+8.05
|
$17.07M 18.66M USD | $44.54K 48.69K USD | $0.81 0.89 USD | $0.9499 1.04 USD | $17.07M 18.66M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Motive, S.A. END.MC | $1.58 1.72 USD |
-1.56
|
$15.83M 17.31M USD | $23.67K 25.87K USD | $1.52 1.66 USD | $1.59 1.73 USD | $15.83M 17.31M USD | 0 | -$0.04 -0.04 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
-0.81
|
$15.66M 17.12M USD | $87.74K 95.91K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $15.66M 17.12M USD | 0 | -$0.02 -0.02 USD | |
| Pescanova, S.A. PVA.MC | $0.39 0.43 USD |
-1.75
|
$11.29M 12.35M USD | $31.12K 34.01K USD | $0.39 0.43 USD | $0.4 0.44 USD | $11.29M 12.35M USD | 0 | -$0.02 -0.02 USD | |
| Profithol, S.A. SPH.MC | $0.46 0.51 USD |
-3.75
|
$9.03M 9.87M USD | $125.64K 137.34K USD | $0.44 0.48 USD | $0.52 0.57 USD | $9.03M 9.87M USD | 0 | -$1.88 -2.05 USD | |
| Nyesa Valores Corporación, S.A. NYE.MC | $0.0044 0.0048 USD |
0
|
$7.03M 7.68M USD | $1.76M 1.92M USD | $0.004199 0.0045 USD | $0.004599 0.0050 USD | $7.03M 7.68M USD | 0 | -$0.01 -0.01 USD | |
| Club De Futbol Intercity Sad CITY.MC | $0.02999 0.04 USD |
-4.07
|
$1.46M 1.6M USD | $706.63K 772.44K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.46M 1.6M USD | 0 | -$0.14 -0.1 USD | |
| Grifols SA GRF-P.MC | $6.44 7.04 USD |
-2.57
|
$0 0 USD | $226.86K 247.98K USD | $6.37 6.96 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.MC | $157.06 171.69 USD |
-1.26
|
$124.22B 135.79B USD | $858 937.91 USD | $156.38 170.94 USD | $158.08 172.8 USD | $124.22B 135.79B USD | 31.66 | $4.96 5.42 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $66.9 73.13 USD |
0
|
$30.79B 33.66B USD | $310 338.87 USD | $65.8 71.93 USD | $67 73.24 USD | $30.79B 33.66B USD | 18.42 | $3.63 3.97 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $9.05 9.89 USD |
-1.63
|
$26.1B 28.53B USD | $14.16K 15.48K USD | $9.8 10.71 USD | $9.8 10.71 USD | $26.1B 28.53B USD | 8.96 | $1.01 1.1 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.28 2.49 USD |
-1.72
|
$22.78B 24.9B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $22.78B 24.9B USD | 10.85 | $0.21 0.23 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | $6.4 7 USD |
-1.54
|
$14.33B 15.66B USD | $156K 170.53K USD | $6.7 7.32 USD | $6.7 7.32 USD | $14.33B 15.66B USD | 17.77 | $0.36 0.39 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.15 7.82 USD |
-1.38
|
$14.06B 15.37B USD | $1.6K 1.75K USD | $7.2 7.87 USD | $7.2 7.87 USD | $14.06B 15.37B USD | 19.86 | $0.36 0.39 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $60 65.59 USD |
-1.64
|
$13.58B 14.84B USD | $5.78K 6.32K USD | $58 63.4 USD | $58 63.4 USD | $13.58B 14.84B USD | 32.96 | $1.82 1.99 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.MC | $18.05 19.73 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Gerdau S.A. XGGB.MC | $3.26 3.56 USD |
-3.55
|
$6.42B 7.01B USD | $7K 7.65K USD | $3.28 3.59 USD | $3.32 3.63 USD | $6.42B 7.01B USD | 5.92 | $0.55 0.6 USD | |
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | $1.83 2 USD |
-1.61
|
$5.52B 6.03B USD | $8K 8.75K USD | $1.84 2.01 USD | $1.84 2.01 USD | $5.52B 6.03B USD | 5.08 | $0.36 0.39 USD | |
| Companhia Paranaense de Energia - COPEL XCOP.MC | $1.64 1.79 USD |
0
|
$4.72B 5.16B USD | $47 51.38 USD | $1.61 1.76 USD | $1.61 1.76 USD | $4.72B 5.16B USD | 12.61 | $0.13 0.14 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $51.5 56.3 USD |
-0.96
|
$3.11B 3.39B USD | $3.23K 3.53K USD | $51.5 56.3 USD | $53 57.94 USD | $3.11B 3.39B USD | 7.89 | $6.52 7.13 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.65 0.71 USD |
-1.52
|
$3.07B 3.36B USD | $3.54K 3.87K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.07B 3.36B USD | 0 | -$0.12 -0.1 USD | |
| Braskem S.A. XBRK.MC | $3.46 3.78 USD |
-1.14
|
$2.67B 2.92B USD | $2.33K 2.55K USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.67B 2.92B USD | 0 | -$1.36 -1.4 USD | |
| Aperam S.A. APAM.MC | $26.28 28.73 USD |
-1.72
|
$1.9B 2.08B USD | $4.92K 5.37K USD | $26 28.42 USD | $26.78 29.27 USD | $1.9B 2.08B USD | 37.54 | $0.7 0.77 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.42 1.55 USD |
-2.74
|
$1.63B 1.79B USD | $961.93K 1.05M USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.63B 1.79B USD | 10.92 | $0.13 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $1.3 1.42 USD |
-4.41
|
$1.61B 1.76B USD | $2.54K 2.78K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.61B 1.76B USD | 10.00 | $0.13 0.14 USD | |
| Bradespar S.A. XBRPO.MC | $3.44 3.76 USD |
-2.27
|
$1.33B 1.45B USD | $210 229.56 USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.33B 1.45B USD | 5.46 | $0.63 0.69 USD | |
| Bradespar S.A. XBRPP.MC | $3.52 3.85 USD |
-3.83
|
$1.31B 1.44B USD | $1.4K 1.53K USD | $3.6 3.94 USD | $3.62 3.96 USD | $1.31B 1.44B USD | 5.58 | $0.63 0.69 USD | |
| AmRest Holdings SE EAT.MC | $6 6.56 USD |
0
|
$1.31B 1.44B USD | $376 411.02 USD | $5.92 6.47 USD | $6.04 6.6 USD | $1.31B 1.44B USD | 35.29 | $0.17 0.19 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
-6.77
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Proeduca Altus, S.A. PRO.MC | $22.6 24.7 USD |
+1.8
|
$1.02B 1.12B USD | $1.86K 2.04K USD | $22.2 24.27 USD | $23 25.14 USD | $1.02B 1.12B USD | 29.35 | $0.77 0.84 USD | |
| Zambal Spain Socimi, S.A. YZBL.MC | $1.09 1.19 USD |
0
|
$703.67M 769.2M USD | $117K 127.9K USD | $1.09 1.19 USD | $1.09 1.19 USD | $703.67M 769.2M USD | 18.16 | $0.06 0.07 USD | |
| Castellana Properties Socimi, S.A. YCPS.MC | $6.4 7 USD |
+0.79
|
$647.03M 707.29M USD | $400 437.25 USD | $6.4 7 USD | $6.4 7 USD | $647.03M 707.29M USD | 12.07 | $0.53 0.58 USD | |
| Clínica Baviera, S.A. CBAV.MC | $29.2 31.92 USD |
0
|
$475.96M 520.29M USD | $9.4K 10.28K USD | $29.1 31.81 USD | $29.2 31.92 USD | $475.96M 520.29M USD | 13.21 | $2.21 2.42 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $13.8 15.09 USD |
0
|
$445.59M 487.09M USD | $23.55K 25.74K USD | $13.9 15.19 USD | $13.9 15.19 USD | $445.59M 487.09M USD | 38.33 | $0.36 0.39 USD | |
| Renta 4 Banco, S.A. R4.MC | $10.4 11.37 USD |
+0.97
|
$423.21M 462.62M USD | $633 691.95 USD | $10.4 11.37 USD | $10.5 11.48 USD | $423.21M 462.62M USD | 16.77 | $0.62 0.68 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$393.62M 430.28M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $393.62M 430.28M USD | 9.47 | $1.15 1.26 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $35.2 38.48 USD |
0
|
$354.62M 387.64M USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $354.62M 387.64M USD | 61.75 | $0.57 0.62 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.72 2.97 USD |
0
|
$315.02M 344.36M USD | $314K 343.24K USD | $2.72 2.97 USD | $2.72 2.97 USD | $315.02M 344.36M USD | 8.50 | $0.32 0.35 USD | |
| Altia Consultores, S.A. ALC.MC | $4.5 4.92 USD |
0
|
$308.9M 337.67M USD | $6.36K 6.95K USD | $4.6 5.03 USD | $4.6 5.03 USD | $308.9M 337.67M USD | 20.45 | $0.22 0.24 USD | |
| TV Azteca, S.A.B. de C.V. XTZA.MC | $0.02999 0.03 USD |
0
|
$246.35M 269.29M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $246.35M 269.29M USD | 1.37 | $0.02 0.02 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.5 21.32 USD |
-0.76
|
$210.48M 230.08M USD | $971 1.06K USD | $19.3 21.1 USD | $19.55 21.37 USD | $210.48M 230.08M USD | 4.40 | $4.43 4.84 USD | |
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | $1.01 1.1 USD |
+1
|
$198.55M 217.04M USD | $4.95K 5.41K USD | $1.01 1.1 USD | $1.01 1.1 USD | $198.55M 217.04M USD | 25.25 | $0.04 0.04 USD | |
| Prim, S.A. PRM.MC | $10.15 11.1 USD |
0
|
$172.67M 188.75M USD | $3.14K 3.43K USD | $10.05 10.99 USD | $10.5 11.48 USD | $172.67M 188.75M USD | 13.71 | $0.74 0.81 USD | |
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | $4.32 4.72 USD |
0
|
$163.27M 178.47M USD | $61.37K 67.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $163.27M 178.47M USD | 15.42 | $0.28 0.31 USD | |
| Inmobiliaria del Sur, S.A. ISUR.MC | $8.5 9.29 USD |
+2.41
|
$156.68M 171.27M USD | $1.65K 1.81K USD | $8.2 8.96 USD | $8.5 9.29 USD | $156.68M 171.27M USD | 13.93 | $0.61 0.67 USD | |
| Compañía Española de Viviendas en Alquiler S.A. CEV.MC | $6 6.56 USD |
0
|
$138.93M 151.87M USD | $318 347.62 USD | $6 6.56 USD | $6 6.56 USD | $138.93M 151.87M USD | 3.61 | $1.66 1.81 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $13.8 15.09 USD |
0
|
$126.75M 138.56M USD | $11.56K 12.64K USD | $13.8 15.09 USD | $13.8 15.09 USD | $126.75M 138.56M USD | 32.09 | $0.43 0.47 USD | |
| Aeternal Mentis, S.A. AMEN.MC | $9 9.84 USD |
0
|
$119.09M 130.18M USD | $785 858.11 USD | $8.55 9.35 USD | $8.55 9.35 USD | $119.09M 130.18M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.45 10.33 USD |
-1.05
|
$113.19M 123.73M USD | $1.06K 1.16K USD | $9.45 10.33 USD | $9.5 10.38 USD | $113.19M 123.73M USD | 9.84 | $0.96 1.05 USD | |
| Llorente & Cuenca, S.A. LLYC.MC | $9.6 10.49 USD |
0
|
$111.74M 122.15M USD | $24.34K 26.6K USD | $9.5 10.38 USD | $9.5 10.38 USD | $111.74M 122.15M USD | 15.48 | $0.62 0.68 USD | |
| Secuoya, Grupo de Comunicación, S.A. SEC.MC | $13.5 14.76 USD |
0
|
$108.05M 118.11M USD | $157 171.62 USD | $13.8 15.09 USD | $13.8 15.09 USD | $108.05M 118.11M USD | 150.00 | $0.09 0.1 USD | |
| Tander Inversiones SOCIMI, S.A. YTAN.MC | $12.3 13.45 USD |
0
|
$104.81M 114.57M USD | $10.63K 11.61K USD | $11.8 12.9 USD | $11.8 12.9 USD | $104.81M 114.57M USD | 45.55 | $0.27 0.3 USD | |
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | $0.8399 0.91 USD |
0
|
$102.44M 111.98M USD | $78.5K 85.81K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $102.44M 111.98M USD | 0 | -$0.11 -0.1 USD | |
| Gop Properties Socimi, S.A. YGOP.MC | $15.1 16.51 USD |
0
|
$89.96M 98.34M USD | $2K 2.19K USD | $15.1 16.51 USD | $15.1 16.51 USD | $89.96M 98.34M USD | 12.90 | $1.17 1.28 USD | |
| Gigas Hosting, S.A. GIGA.MC | $7.35 8.03 USD |
0
|
$85.21M 93.15M USD | $268 292.96 USD | $7.2 7.87 USD | $7.3 7.98 USD | $85.21M 93.15M USD | 0 | -$0.48 -0.5 USD | |
| Making Science Group, S.A. MAKS.MC | $8.85 9.67 USD |
0
|
$73.98M 80.87M USD | $2.4K 2.62K USD | $9 9.84 USD | $9 9.84 USD | $73.98M 80.87M USD | 0 | -$1.05 -1.1 USD | |
| Lingotes Especiales, S.A. LGT.MC | $7.14 7.8 USD |
+2.29
|
$71.4M 78.05M USD | $1.07K 1.17K USD | $6.82 7.46 USD | $7.16 7.83 USD | $71.4M 78.05M USD | 22.31 | $0.32 0.35 USD | |
| Hispanotels Inversiones Socimi S.A. YHSP.MC | $6.2 6.78 USD |
0
|
$69.12M 75.56M USD | $7.07K 7.72K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.12M 75.56M USD | 77.50 | $0.08 0.09 USD | |
| Borges Agricultural & Industrial Nuts, S.A. BAIN.MC | $2.78 3.04 USD |
-0.71
|
$64.26M 70.24M USD | $1.55K 1.7K USD | $2.78 3.04 USD | $2.78 3.04 USD | $64.26M 70.24M USD | 0 | $0 0 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $10 10.93 USD |
+1.01
|
$57.7M 63.08M USD | $4.92K 5.37K USD | $10 10.93 USD | $10 10.93 USD | $57.7M 63.08M USD | 18.51 | $0.54 0.59 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.86 2.03 USD |
+3.33
|
$56.6M 61.88M USD | $250 273.28 USD | $1.86 2.03 USD | $1.86 2.03 USD | $56.6M 61.88M USD | 0 | -$0.06 -0.06 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $4.5 4.92 USD |
0
|
$54.23M 59.28M USD | $17.56K 19.2K USD | $4.5 4.92 USD | $4.52 4.94 USD | $54.23M 59.28M USD | 49.99 | $0.09 0.1 USD | |
| Optimum III Value-Added Residential Socimi, S.A. YOVA.MC | $7.95 8.69 USD |
0
|
$50.73M 55.45M USD | $71.88K 78.57K USD | $7.95 8.69 USD | $7.95 8.69 USD | $50.73M 55.45M USD | 4.81 | $1.65 1.8 USD | |
| Alquiber Quality, S.A. ALQ.MC | $9.1 9.95 USD |
0
|
$49.15M 53.73M USD | $34.98K 38.24K USD | $9.1 9.95 USD | $9.1 9.95 USD | $49.15M 53.73M USD | 11.87 | $0.77 0.84 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.14 5.62 USD |
-4.1
|
$47.43M 51.85M USD | $8.25K 9.01K USD | $5.1 5.57 USD | $5.54 6.06 USD | $47.43M 51.85M USD | 64.25 | $0.08 0.09 USD | |
| Montebalito, S.A. MTB.MC | $1.4 1.53 USD |
0
|
$44.8M 48.97M USD | $12.09K 13.22K USD | $1.43 1.56 USD | $1.43 1.56 USD | $44.8M 48.97M USD | 70.00 | $0.02 0.02 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $7.25 7.93 USD |
0
|
$43.28M 47.31M USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $43.28M 47.31M USD | 0 | -$0.17 -0.1 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.42 1.55 USD |
0
|
$43.15M 47.17M USD | $1.59K 1.73K USD | $1.42 1.55 USD | $1.45 1.59 USD | $43.15M 47.17M USD | 28.39 | $0.05 0.05 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.69M 44.48M USD | $554.93K 606.61K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $40.69M 44.48M USD | 99.00 | $0.01 0.01 USD | |
| Netex Knowledge Factory, S.A. NTX.MC | $4.64 5.07 USD |
0
|
$40.46M 44.22M USD | $87.19K 95.31K USD | $4.62 5.05 USD | $4.68 5.12 USD | $40.46M 44.22M USD | 0 | -$0.12 -0.1 USD | |
| Elaia Investment Spain Socimi, S.A. YEIS.MC | $3.48 3.8 USD |
0
|
$39.3M 42.96M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $4.88 5.33 USD |
0
|
$36.14M 39.51M USD | $200 218.63 USD | $4.88 5.33 USD | $4.88 5.33 USD | $36.14M 39.51M USD | 69.71 | $0.07 0.08 USD | |
| Quonia Socimi, S.A. YQUO.MC | $1.3 1.42 USD |
0
|
$35.24M 38.52M USD | $917.43K 1M USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.24M 38.52M USD | 130.00 | $0.01 0.01 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Iffe Futura, S.A. IFF.MC | $0.8399 0.92 USD |
0
|
$31.73M 34.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 34.69M USD | 0 | $0 0 USD | |
| Libertas 7, S.A. LIB.MC | $1.5 1.64 USD |
0
|
$31.71M 34.67M USD | $6.65K 7.26K USD | $1.5 1.64 USD | $1.5 1.64 USD | $31.71M 34.67M USD | 75.00 | $0.02 0.02 USD | |
| Previsión Sanitaria Nacional Gestión SOCIMI, S.A. YPSN.MC | $16 17.49 USD |
0
|
$31.33M 34.25M USD | $61.23K 66.93K USD | $16 17.49 USD | $16 17.49 USD | $31.33M 34.25M USD | 71.11 | $0.23 0.25 USD | |
| Inbest Prime I Inmuebles SOCIMI, S.A. YINB1.MC | $1.1 1.2 USD |
0
|
$29M 31.71M USD | $2.49K 2.72K USD | $1.1 1.2 USD | $1.1 1.2 USD | $29M 31.71M USD | 0 | $0 -0.001 USD | |
| Inmofam 99 SOCIMI, S.A. YINM.MC | $13.6 14.87 USD |
0
|
$28.7M 31.37M USD | $11.88K 12.98K USD | $13.2 14.43 USD | $13.2 14.43 USD | $28.7M 31.37M USD | 25.18 | $0.54 0.59 USD | |
| Soluciones Cuatroochenta S.L. 480S.MC | $10.4 11.37 USD |
-3.7
|
$28.02M 30.63M USD | $1.57K 1.71K USD | $10.4 11.37 USD | $10.8 11.81 USD | $28.02M 30.63M USD | 173.33 | $0.06 0.07 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.1 4.48 USD |
-5.96
|
$27.33M 29.88M USD | $3.14K 3.43K USD | $4.1 4.48 USD | $4.18 4.57 USD | $27.33M 29.88M USD | 25.62 | $0.16 0.17 USD | |
| Inmobiliaria Park Rose Iberoamericana SOCIMI, S.A. YPARK.MC | $1.55 1.69 USD |
0
|
$26.35M 28.8M USD | $1.36M 1.49M USD | $1.55 1.69 USD | $1.55 1.69 USD | $26.35M 28.8M USD | 77.50 | $0.02 0.02 USD | |
| Barcino Property SOCIMI, S.A. YBAR.MC | $1 1.09 USD |
0
|
$24.46M 26.74M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $24.46M 26.74M USD | 33.33 | $0.03 0.03 USD | |
| Numulae Gestión de Servicios SOCIMI, S.A. YNUM.MC | $1.86 2.03 USD |
0
|
$23.96M 26.19M USD | $621K 678.84K USD | $1.86 2.03 USD | $1.86 2.03 USD | $23.96M 26.19M USD | 0 | -$0.09 -0.09 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $13.4 14.65 USD |
0
|
$23.9M 26.13M USD | $4.71K 5.15K USD | $13 14.21 USD | $13 14.21 USD | $23.9M 26.13M USD | 8.53 | $1.57 1.72 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $4.2 4.59 USD |
-3.67
|
$20.24M 22.12M USD | $8.64K 9.44K USD | $4.2 4.59 USD | $4.22 4.61 USD | $20.24M 22.12M USD | 140.00 | $0.03 0.03 USD | |
| VBARE Iberian Properties SOCIMI, S.A. YVBA.MC | $5.1 5.57 USD |
-1.92
|
$18.15M 19.84M USD | $2.93K 3.21K USD | $5.1 5.57 USD | $5.15 5.63 USD | $18.15M 19.84M USD | 12.43 | $0.41 0.45 USD | |
| Domo Activos, S.A. DOMO.MC | $1.34 1.46 USD |
0
|
$14.88M 16.26M USD | $164.25K 179.54K USD | $1.34 1.46 USD | $1.34 1.46 USD | $14.88M 16.26M USD | 0 | -$0.08 -0.08 USD | |
| Quid Pro Quo Alquiler Seguro SOCIMI, S.A. YQPQ.MC | $1.22 1.33 USD |
0
|
$12.69M 13.87M USD | $2.86K 3.12K USD | $1.25 1.37 USD | $1.25 1.37 USD | $12.69M 13.87M USD | 24.39 | $0.05 0.05 USD | |
| Commcenter, S.A. CMM.MC | $2.12 2.32 USD |
0
|
$12.42M 13.58M USD | $1.88K 2.05K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.42M 13.58M USD | 0 | -$0.04 -0.04 USD | |
| Inbest Prime VII Inmuebles SOCIMI, S.A. YINB7.MC | $0.78 0.85 USD |
0
|
$11.55M 12.63M USD | $2.04M 2.23M USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.55M 12.63M USD | 77.50 | $0.01 0.01 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.8 0.87 USD |
-3.61
|
$9.6M 10.49M USD | $6.3K 6.89K USD | $0.8 0.87 USD | $0.8299 0.91 USD | $9.6M 10.49M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}