Result Page 3 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $1,724.95 2.04 USD |
+1.12
|
$1.01T 1.19B USD | $276.2K 326.47 USD | $1,703 2.01 USD | $1,750 2.07 USD | $1.01T 1.19B USD | 24.78 | $69.6 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,094.25 1.29 USD |
+4.78
|
$958.22B 1.13B USD | $302.79K 357.91 USD | $1,031.5 1.22 USD | $1,096.1 1.3 USD | $958.22B 1.13B USD | 19.78 | $55.31 0.07 USD | |
| Capex S.A. CAPX.BA | $5,282.5 6.24 USD |
-0.4
|
$949.8B 1.12B USD | $3.2K 3.79 USD | $5,210 6.16 USD | $5,388 6.37 USD | $949.8B 1.12B USD | 311.04 | $16.98 0.02 USD | |
| Cablevisión Holding S.A. CVH.BA | $5,180 6.12 USD |
+1.62
|
$935.73B 1.11B USD | $13.54K 16 USD | $5,041 5.96 USD | $5,201 6.15 USD | $935.73B 1.11B USD | 7.72 | $670.32 0.79 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,283.6 1.52 USD |
+2.72
|
$918.99B 1.09B USD | $196.52K 232.29 USD | $1,205.05 1.42 USD | $1,285 1.52 USD | $918.99B 1.09B USD | 5.99 | $213.98 0.25 USD | |
| Consultatio S.A. CTIO.BA | $2,102.5 2.49 USD |
+0.69
|
$861.83B 1.02B USD | $5.85K 6.92 USD | $2,003 2.37 USD | $2,190 2.59 USD | $861.83B 1.02B USD | 24.27 | $86.62 0.1 USD | |
| Grupo Supervielle S.A. SUPV.BA | $1,735.5 2.05 USD |
+0.34
|
$788.18B 931.66M USD | $353.7K 418.08 USD | $1,730 2.04 USD | $1,760 2.08 USD | $788.18B 931.66M USD | 14.88 | $116.58 0.14 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,843 4.54 USD |
+0.39
|
$774.11B 915.03M USD | $16.07K 19 USD | $3,701 4.37 USD | $3,880 4.59 USD | $774.11B 915.03M USD | 11.00 | $349.33 0.41 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,568.5 1.85 USD |
+2.79
|
$697.47B 824.43M USD | $359.66K 425.13 USD | $1,475 1.74 USD | $1,584 1.87 USD | $697.47B 824.43M USD | 3337.23 | $0.47 0.0005 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,105.5 1.31 USD |
+1.74
|
$650.3B 768.67M USD | $204.67K 241.92 USD | $1,080 1.28 USD | $1,108 1.31 USD | $650.3B 768.67M USD | 12.90 | $85.69 0.1 USD | |
| MetroGAS S.A. METR.BA | $1,115.5 1.32 USD |
-1.89
|
$634.72B 750.26M USD | $554.4K 655.32 USD | $1,070 1.26 USD | $1,126.5 1.33 USD | $634.72B 750.26M USD | 5.59 | $199.34 0.24 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $871.5 1.03 USD |
+4.75
|
$620.08B 732.96M USD | $178.66K 211.18 USD | $838 0.99 USD | $875 1.03 USD | $620.08B 732.96M USD | 0 | -$28.28 -0.03 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,488 1.76 USD |
+5.64
|
$544.61B 643.74M USD | $64.33K 76.04 USD | $1,341 1.59 USD | $1,490 1.76 USD | $544.61B 643.74M USD | 475.39 | $3.13 0.003 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,070 1.26 USD |
+0.9
|
$533.72B 630.88M USD | $7.88K 9.31 USD | $1,028 1.22 USD | $1,098.5 1.3 USD | $533.72B 630.88M USD | 0 | -$36.9 -0.04 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $328.5 0.39 USD |
0
|
$500.96B 592.15M USD | $3.81M 4.51K USD | $320.5 0.38 USD | $333 0.39 USD | $500.96B 592.15M USD | 17.39 | $18.89 0.02 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,065.5 1.26 USD |
+1.62
|
$468.52B 553.8M USD | $52.62K 62.2 USD | $1,020 1.21 USD | $1,111.5 1.31 USD | $468.52B 553.8M USD | 8.09 | $131.59 0.16 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,189 1.41 USD |
-1.41
|
$387.07B 457.53M USD | $3.96K 4.68 USD | $1,158 1.37 USD | $1,248.5 1.48 USD | $387.07B 457.53M USD | 56.00 | $21.23 0.03 USD | |
| Inversora Juramento S.A. INVJ.BA | $520 0.61 USD |
+0.68
|
$368.06B 435.06M USD | $44.97K 53.15 USD | $506.5 0.6 USD | $520 0.61 USD | $368.06B 435.06M USD | 559.13 | $0.93 0.001 USD | |
| Banco Hipotecario S.A. BHIP.BA | $430 0.51 USD |
+3.92
|
$327.07B 386.61M USD | $995.95K 1.18K USD | $423 0.5 USD | $444 0.52 USD | $327.07B 386.61M USD | 11.20 | $38.37 0.05 USD | |
| Central Costanera S.A. CECO2.BA | $395.5 0.47 USD |
-0.13
|
$277.64B 328.18M USD | $128.88K 152.34 USD | $391 0.46 USD | $401.5 0.47 USD | $277.64B 328.18M USD | 0 | -$82.2 -0.09 USD | |
| Banco de Valores S.A. VALO.BA | $317 0.37 USD |
-0.16
|
$265.5B 313.83M USD | $1.45M 1.71K USD | $312 0.37 USD | $321 0.38 USD | $265.5B 313.83M USD | 31.85 | $9.95 0.01 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,926.5 3.46 USD |
-0.44
|
$258.66B 305.74M USD | $24.79K 29.3 USD | $2,911 3.44 USD | $2,960 3.5 USD | $258.66B 305.74M USD | 0 | -$12.34 -0.01 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $16,436 19.43 USD |
+0.99
|
$253.11B 299.19M USD | $7.11K 8.4 USD | $15,810.5 18.69 USD | $16,454 19.45 USD | $253.11B 299.19M USD | 0 | -$309 -0.3 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,774 3.28 USD |
+1.99
|
$243.77B 288.14M USD | $200.92K 237.49 USD | $2,630 3.11 USD | $2,785 3.29 USD | $243.77B 288.14M USD | 0 | -$38.56 -0.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $1,794 2.12 USD |
-2.42
|
$238.34B 281.73M USD | $24.36K 28.79 USD | $1,778 2.1 USD | $1,850 2.19 USD | $238.34B 281.73M USD | 0 | -$5.38 -0.006 USD | |
| Grupo Clarín S.A. GCLA.BA | $2,112 2.5 USD |
-0.28
|
$225.51B 266.56M USD | $2.42K 2.86 USD | $2,100.5 2.48 USD | $2,140 2.53 USD | $225.51B 266.56M USD | 0 | -$205.22 -0.2 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
-6.9
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Matba Rofex S.A. MTR.BA | $1,493 1.76 USD |
-0.43
|
$183.52B 216.93M USD | $13.64K 16.12 USD | $1,450 1.71 USD | $1,520 1.8 USD | $183.52B 216.93M USD | 0 | -$0.92 -0.001 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,013 1.2 USD |
-0.15
|
$162.08B 191.58M USD | $6.11K 7.22 USD | $1,000 1.18 USD | $1,025 1.21 USD | $162.08B 191.58M USD | 126.62 | $8 0.009 USD | |
| Boldt S.A. BOLT.BA | $50.6 0.06 USD |
-0.39
|
$159.43B 188.45M USD | $557.52K 659 USD | $50.5 0.06 USD | $52.5 0.06 USD | $159.43B 188.45M USD | 0 | -$3.16 -0.003 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Rigolleau S.A. RIGO.BA | $920 1.09 USD |
+0.6
|
$133.45B 157.75M USD | $1.26K 1.49 USD | $914.5 1.08 USD | $920 1.09 USD | $133.45B 157.75M USD | 0 | -$6.58 -0.007 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.6 0.04 USD |
+0.3
|
$121.61B 143.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61B 143.75M USD | 12.72 | $2.64 0.003 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,165 1.38 USD |
-1.6
|
$114.18B 134.97M USD | $58.18K 68.76 USD | $1,164 1.38 USD | $1,200 1.42 USD | $114.18B 134.97M USD | 53.46 | $21.79 0.03 USD | |
| Havanna Holding S.A. HAVA.BA | $6,171 7.29 USD |
+0.69
|
$79.06B 93.45M USD | $3.27K 3.87 USD | $6,090 7.2 USD | $6,370 7.53 USD | $79.06B 93.45M USD | 29.61 | $208.39 0.25 USD | |
| B-Gaming S.A. GAMI.BA | $227 0.27 USD |
+2.25
|
$77.18B 91.23M USD | $13.24K 15.65 USD | $218 0.26 USD | $229 0.27 USD | $77.18B 91.23M USD | 55.50 | $4.09 0.004 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $911.5 1.08 USD |
+1.84
|
$73.6B 87M USD | $10.49K 12.39 USD | $865 1.02 USD | $927 1.1 USD | $73.6B 87M USD | 567.91 | $1.61 0.001 USD | |
| Agrometal S.A.I. AGRO.BA | $58.3 0.07 USD |
+3.19
|
$69.96B 82.7M USD | $6.23M 7.36K USD | $56.1 0.07 USD | $59.3 0.07 USD | $69.96B 82.7M USD | 0 | -$1.85 -0.002 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Carlos Casado S.A. CADO.BA | $540.5 0.64 USD |
+0.19
|
$65.37B 77.27M USD | $15.49K 18.31 USD | $531 0.63 USD | $557 0.66 USD | $65.37B 77.27M USD | 35.91 | $15.05 0.02 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $102 0.12 USD |
+2
|
$60.32B 71.3M USD | $405.87K 479.75 USD | $98.4 0.12 USD | $104 0.12 USD | $60.32B 71.3M USD | 34.57 | $2.95 0.003 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $177.5 0.21 USD |
+1.43
|
$49.53B 58.54M USD | $234.31K 276.96 USD | $172 0.2 USD | $179 0.21 USD | $49.53B 58.54M USD | 377.65 | $0.47 0.0005 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $363 0.43 USD |
+3.86
|
$43.95B 51.96M USD | $31.88K 37.68 USD | $350 0.41 USD | $365 0.43 USD | $43.95B 51.96M USD | 0 | -$0.4 -0.0004 USD | |
| Fiplasto S.A. FIPL.BA | $330 0.39 USD |
+1.07
|
$42.71B 50.49M USD | $43.44K 51.34 USD | $320.5 0.38 USD | $332 0.39 USD | $42.71B 50.49M USD | 0 | -$0.13 -0.0001 USD | |
| Grimoldi S.A. GRIM.BA | $925 1.09 USD |
0
|
$40.05B 47.34M USD | $500 0.59 USD | $925 1.09 USD | $925 1.09 USD | $40.05B 47.34M USD | 9.59 | $96.39 0.11 USD | |
| Carboclor S.A. CARC.BA | $33.25 0.04 USD |
0
|
$19.71B 23.3M USD | $466.6K 551.53 USD | $32.35 0.04 USD | $33.8 0.04 USD | $19.71B 23.3M USD | 1955.88 | $0.02 0.00002 USD | |
| Longvie S.A. LONG.BA | $55.7 0.07 USD |
-0.18
|
$15.4B 18.21M USD | $246.52K 291.4 USD | $54.7 0.06 USD | $56.8 0.07 USD | $15.4B 18.21M USD | 7.69 | $7.24 0.008 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $444.5 0.53 USD |
+0.34
|
$13.34B 15.76M USD | $6.75K 7.97 USD | $441 0.52 USD | $455 0.54 USD | $13.34B 15.76M USD | 0 | -$254.5 -0.3 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $78.8 0.09 USD |
+1.16
|
$7.88B 9.31M USD | $2.91K 3.44 USD | $77 0.09 USD | $80 0.09 USD | $7.88B 9.31M USD | 15.00 | $5.25 0.006 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $154 0.18 USD |
0
|
$6.78B 8.01M USD | $650 0.77 USD | $154 0.18 USD | $154 0.18 USD | $6.78B 8.01M USD | 0 | -$48.2 -0.05 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $111 0.13 USD |
0
|
$4.73B 5.59M USD | $14.97K 17.7 USD | $0 0 USD | $0 0 USD | $4.73B 5.59M USD | 8.39 | $13.22 0.02 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $270 0.32 USD |
0
|
$4.73B 5.59M USD | $0 0 USD | $270 0.32 USD | $270 0.32 USD | $4.73B 5.59M USD | 16.15 | $16.71 0.02 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $424 0.5 USD |
-2.3
|
$2.72B 3.22M USD | $100 0.12 USD | $424 0.5 USD | $424 0.5 USD | $2.72B 3.22M USD | 15.75 | $26.91 0.03 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $136.2 0.16 USD |
+1.68
|
$424.81M 502.14K USD | $3.12M 3.69K USD | $131.2 0.16 USD | $136.4 0.16 USD | $424.81M 502.14K USD | 0 | -$9.66 -0.01 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $11,807 13.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $37 — |
+1.09
|
$0 — | $1 — | $37 — | $37 — | $0 — | 0.11 | $311.56 — | |
| eBay Inc. EBAYD.BA | $25.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.021 | $1.14K — | |
| AL29.BA | $67,850 80.2 USD |
+2.51
|
$0 0 USD | $1.17M 1.39K USD | $65,130 76.99 USD | $68,170 80.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $13,200 15.6 USD |
+0.09
|
$0 0 USD | $1.62K 1.91 USD | $13,038.5 15.41 USD | $13,276 15.69 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $16.65 — |
-0.89
|
$0 — | $8 — | $16.65 — | $16.65 — | $0 — | 0.019 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $823 0.97 USD |
+2.22
|
$0 0 USD | $6.14K 7.25 USD | $795 0.94 USD | $830 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $10.1 — |
-6.05
|
$0 — | $30 — | $10.1 — | $10.55 — | $0 — | 0.095 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.45 — |
-2.34
|
$0 — | $356 — | $10.3 — | $10.75 — | $0 — | 0.16 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $18.2 — |
-4.21
|
$0 — | $19 — | $18.2 — | $19.05 — | $0 — | 0.20 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $15.8 — |
0
|
$0 — | $0 — | $15.8 — | $15.8 — | $0 — | 1.38 | $11.44 — | |
| Chevron Corporation CVXD.BA | $10.85 — |
+0.93
|
$0 — | $984 — | $10.5 — | $11.05 — | $0 — | 0.082 | $131.64 — | |
| Ternium S.A. TXRD.BA | $11.5 — |
+2.68
|
$0 — | $116 — | $0 — | $0 — | $0 — | 0.0045 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $8.4 — |
0
|
$0 — | $145 — | $8.26 — | $8.49 — | $0 — | 0.45 | $18.64 — | |
| Cemex SAB de CV CX.BA | $8,941 10.57 USD |
+3.97
|
$0 0 USD | $362 0.43 USD | $8,578.5 10.14 USD | $8,950 10.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $9.79 — |
-2.59
|
$0 — | $6 — | $9.79 — | $9.8 — | $0 — | 0.13 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $6.2 — |
+2.87
|
$0 — | $73 — | $6.2 — | $6.5 — | $0 — | 0.013 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $13.25 — |
0
|
$0 — | $0 — | $13.25 — | $13.25 — | $0 — | 0.010 | $1.3K — | |
| Banco Bradesco S.A. BBDD.BA | $2.74 — |
-1.79
|
$0 — | $1.18K — | $2.7 — | $2.79 — | $0 — | 6.22 | $0.44 — | |
| AstraZeneca PLC AZND.BA | $41 — |
+7.47
|
$0 — | $22 — | $40.05 — | $41 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $5.9 — |
+2.08
|
$0 — | $59 — | $5.83 — | $6.5 — | $0 — | 0.060 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $13,828 16.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $11.6 — |
0
|
$0 — | $10 — | $0 — | $0 — | $0 — | 0 | -$0.15 — | |
| Barrick Gold Corporation GOLDD.BA | $9.3 — |
+0.54
|
$0 — | $2.3K — | $9.05 — | $9.49 — | $0 — | 0.069 | $133.61 — | |
| Rio Tinto Group RIOD.BA | $9.5 — |
-0.11
|
$0 — | $98 — | $9.5 — | $9.5 — | $0 — | 0.0059 | $1.59K — | |
| Microsoft Corporation MSFTD.BA | $14.8 — |
+2.07
|
$0 — | $2.23K — | $14.45 — | $14.9 — | $0 — | 36.78 | $0.4 — | |
| NetEase, Inc. NTES.BA | $8,500 10.05 USD |
+2.91
|
$0 0 USD | $387 0.46 USD | $8,188 9.68 USD | $8,500 10.05 USD | $0 0 USD | 18.31 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $21,531.5 25.45 USD |
+2.95
|
$0 0 USD | $202 0.24 USD | $20,761.5 24.54 USD | $21,600 25.53 USD | $0 0 USD | 100.77 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $15.8 — |
-3.07
|
$0 — | $49 — | $15.6 — | $16.3 — | $0 — | 0.24 | $65.53 — | |
| GD38.BA | $58,500 69.15 USD |
+2.99
|
$0 0 USD | $6.69M 7.91K USD | $56,250 66.49 USD | $59,200 69.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $17.5 — |
+2.94
|
$0 — | $8 — | $17.5 — | $17.5 — | $0 — | 23.82 | $0.73 — | |
| Halliburton Company HALD.BA | $22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.10 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $15.05 — |
-3.22
|
$0 — | $15 — | $15.05 — | $15.9 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $10,500 12.41 USD |
0
|
$0 0 USD | $0 0 USD | $10,500 12.41 USD | $10,500 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $25 — |
-7.75
|
$0 — | $400 — | $25 — | $25 — | $0 — | 0 | $0 — | |
| Zoom Video Communications, Inc. ZMD.BA | $1.36 — |
0
|
$0 — | $4 — | $1.36 — | $1.36 — | $0 — | 0.0026 | $506.3 — | |
| GD41.BA | $50,250 59.4 USD |
+2.69
|
$0 0 USD | $2.08M 2.46K USD | $48,120 56.88 USD | $51,370 60.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEFO.BA | $615.5 0.73 USD |
+0.74
|
$0 0 USD | $3.29K 3.88 USD | $604.5 0.71 USD | $638.5 0.75 USD | $0 0 USD | 3.49 | $175.86 0.21 USD | |
| Advanced Micro Devices, Inc. AMDD.BA | $17 — |
-3.68
|
$0 — | $1.25K — | $16.95 — | $17.45 — | $0 — | 0 | $0 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG.BA | $11,088 13.11 USD |
+0.27
|
$0 0 USD | $1 0 USD | $11,088 13.11 USD | $11,088 13.11 USD | $0 0 USD | 138.76 | $79.91 0.09 USD | |
| CAT-B.BA | $20,380 24.09 USD |
-0.1
|
$0 0 USD | $18.37K 21.72 USD | $20,380 24.09 USD | $20,380 24.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Snowflake Inc. SNOWD.BA | $5.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$258.8 — | |
| Walmart Inc. WMTD.BA | $3.72 — |
-1.85
|
$0 — | $679 — | $3.6 — | $3.8 — | $0 — | 0.10 | $35.41 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||