$2.74T
Total marketcap
$135.36B
Total volume
BTC 50.36%     ETH 16.56%
Dominance

Result Page 4 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
Buenos Aires (471)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walgreens Boots Alliance, Inc.  WBA.BA $6,672.5 7.89 USD
-1.33
$0 0 USD $13.12K 15.51 USD $6,501 7.68 USD $6,691 7.91 USD $0 0 USD 14.87 $448.62 0.53 USD
Block, Inc.  SQ.BA $4,276 5.05 USD
+2.57
$0 0 USD $4.68K 5.53 USD $4,073.5 4.82 USD $4,294 5.08 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $4,561.5 5.39 USD
+4.65
$0 0 USD $254 0.3 USD $4,323 5.11 USD $4,616 5.46 USD $0 0 USD 128.14 $35.6 0.04 USD
  GD46.BA $57,400 67.85 USD
+2.87
$0 0 USD $69.91K 82.63 USD $55,750 65.9 USD $58,250 68.85 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $11.5
+1.32
$0 $140 $11.3 $11.95 $0 28.31 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $21
0
$0 $65 $0 $0 $0 0 $0
Etsy, Inc.  ETSYD.BA $4.29
0
$0 $2 $0 $0 $0 0.17 $24.7
Unilever PLC  UL.BA $21,650 25.59 USD
+4.69
$0 0 USD $1.45K 1.71 USD $20,727 24.5 USD $21,660.5 25.6 USD $0 0 USD 71.63 $302.21 0.36 USD
  TX28.BA $1,483 1.75 USD
-0.74
$0 0 USD $28.4M 33.57K USD $1,465 1.73 USD $1,510 1.78 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $14,042 16.6 USD
+1.33
$0 0 USD $872 1.03 USD $13,539 16 USD $14,116.5 16.69 USD $0 0 USD 10.77 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $11.4
-2.98
$0 $661 $11.2 $12 $0 24.06 $0.47
Broadcom Inc.  AVGOD.BA $39.6
-5.71
$0 $7 $38 $39.6 $0 0.54 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $11.5
-2.54
$0 $216 $11.5 $11.65 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $10.6
+2.91
$0 $403 $10.35 $11 $0 55.20 $0.19
  GD35.BA $55,700 65.84 USD
+3.34
$0 0 USD $19.01M 22.47K USD $53,900 63.71 USD $55,990 66.18 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $15.2
-3.49
$0 $29 $15.1 $15.75 $0 0.0081 $1.87K
Phillips 66  PSX.BA $28,842 34.09 USD
+5.06
$0 0 USD $97 0.11 USD $27,475.5 32.48 USD $28,964 34.24 USD $0 0 USD 81.76 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $18.95
+0.26
$0 $67 $18.2 $19 $0 0.18 $100.2
Applied Materials, Inc.  AMATD.BA $39
0
$0 $0 $0 $0 $0 0.042 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $18,002 21.28 USD
+4.45
$0 0 USD $32.28K 38.15 USD $17,234 20.37 USD $18,079.5 21.37 USD $0 0 USD 32.42 $555.19 0.66 USD
Baidu, Inc.  BIDUD.BA $10.2
-0.49
$0 $327 $9.85 $10.45 $0 0 $0
  PNDCD.BA $111.6
+3.72
$0 $13K $110 $111.6 $0 0 $0
Embraer S.A.  ERJD.BA $28.75
0
$0 $0 $0 $0 $0 0 -$0.29
American Express Company  AXPD.BA $16.4
-1.8
$0 $53 $16.4 $17 $0 0.13 $122.83
JPMorgan Chase & Co.  JPMD.BA $13.7
-1.79
$0 $219 $13.6 $14.4 $0 0.082 $165.66
Broadcom Inc.  AVGO.BA $43,063.5 50.9 USD
+4.56
$0 0 USD $926 1.09 USD $40,924.5 48.37 USD $43,075 50.92 USD $0 0 USD 594.93 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $8.8
-0.68
$0 $1.9K $8.75 $8.91 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $11,434 13.52 USD
+7.66
$0 0 USD $8.74K 10.33 USD $11,434 13.52 USD $11,434 13.52 USD $0 0 USD 0 $0 0 USD
Tesla, Inc.  TSLAD.BA $12.75
+4.51
$0 $3.33K $12.05 $12.85 $0 0 $0
Analog Devices, Inc.  ADID.BA $12.35
0
$0 $0 $12.35 $12.35 $0 3.61 $3.42
Mastercard Incorporated  MAD.BA $14.4
-6.19
$0 $7 $14.25 $14.55 $0 0.38 $37.79
Tenaris S.A.  TEN.BA $41,265 48.78 USD
+4.58
$0 0 USD $2.1K 2.48 USD $39,559.5 46.76 USD $41,350 48.88 USD $0 0 USD 132.44 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,177 1.39 USD
+3.75
$0 0 USD $25.21K 29.8 USD $1,116 1.32 USD $1,191.5 1.41 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $106.5
-1.57
$0 $222.93K $105.75 $108.55 $0 0 $0
The Hershey Company  HSY.BA $11,806 13.96 USD
+4.77
$0 0 USD $1.7K 2 USD $11,320 13.38 USD $11,850 14.01 USD $0 0 USD 12.27 $962.12 1.14 USD
  RFCAO.BA $118,040 139.53 USD
+5.96
$0 0 USD $169.54K 200.41 USD $118,040 139.53 USD $118,040 139.53 USD $0 0 USD 0 $0 0 USD
WALT DISNEY COMPANY (THE) 12 CE  DISNB.BA $10,585 12.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $36.5
0
$0 $30 $36.5 $36.5 $0 0.074 $490.75
Starbucks Corporation  SBUXD.BA $6.63
+0.3
$0 $202 $6.59 $6.82 $0 1.76 $3.75
Novartis AG  NVSD.BA $24.25
0
$0 $0 $24.25 $24.25 $0 2.25 $10.73
General Electric Company  GED.BA $20.8
+0.97
$0 $14 $20.8 $21.1 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $9.88
-5.45
$0 $3.85K $9.76 $10.4 $0 0.023 $415.35
  CS34D.BA $39.5
-1.25
$0 $7.89K $39.5 $39.5 $0 0 $0
Snowflake Inc.  SNOW.BA $6,483 7.66 USD
+4
$0 0 USD $4.85K 5.73 USD $6,260 7.4 USD $6,500.5 7.68 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $54,900 64.89 USD
+4.17
$0 0 USD $851.03K 1.01K USD $52,990 62.64 USD $55,000 65.01 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $20
-2.44
$0 $58 $20 $20 $0 5.78 $3.46
Petróleo Brasileiro S.A. - Petrobras  PBRD.BA $15.45
-1.59
$0 $1.08K $15.4 $15.9 $0 0 $0
International Business Machines Corporation  IBMD.BA $12.15
+2.1
$0 $349 $11.85 $12.35 $0 1.99 $6.09
Deere & Company  DED.BA $10
0
$0 $1 $0 $0 $0 1.04 $9.58
Phillips 66  PSXD.BA $27
0
$0 $0 $27 $27 $0 0.076 $352.73
Mastercard Incorporated  MA.BA $16,658.5 19.69 USD
+4.79
$0 0 USD $1.48K 1.74 USD $15,847.5 18.73 USD $16,725.5 19.77 USD $0 0 USD 440.82 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $7
0
$0 $124 $0 $0 $0 12.72 $0.55
JOYY Inc.  YY.BA $7,980 9.43 USD
+4.34
$0 0 USD $335 0.4 USD $7,740 9.15 USD $7,980 9.43 USD $0 0 USD 0 -$105.27 -0.1 USD
Zoom Video Communications, Inc.  ZM.BA $1,618.5 1.91 USD
+3.62
$0 0 USD $16.24K 19.19 USD $1,515 1.79 USD $1,639.5 1.94 USD $0 0 USD 3.19 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,250 1.48 USD
0
$0 0 USD $1 0 USD $1,250 1.48 USD $1,250 1.48 USD $0 0 USD 22.24 $56.2 0.07 USD
Equifax Inc.  EFX.BA $17,817 21.06 USD
+0.04
$0 0 USD $750 0.89 USD $17,332 20.49 USD $17,817 21.06 USD $0 0 USD 93.23 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $28.4
0
$0 $1 $0 $0 $0 40.66 $0.7
Visa Inc.  VD.BA $15.85
-3.94
$0 $942 $15.3 $16.75 $0 0.40 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $10.3
+2.49
$0 $150 $10 $10.3 $0 0 $0
Spotify Technology S.A.  SPOT.BA $13,092 15.48 USD
+5.12
$0 0 USD $1.07K 1.26 USD $12,478.5 14.75 USD $13,160 15.56 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $19,008 22.47 USD
+6.64
$0 0 USD $2.42K 2.85 USD $17,825 21.07 USD $19,076 22.55 USD $0 0 USD 290.08 $65.53 0.08 USD
Intel Corporation  INTCD.BA $6.66
-1.62
$0 $1.29K $6.5 $6.75 $0 0.053 $123.6
Netflix, Inc.  NFLXD.BA $13.85
+2.59
$0 $191 $13.4 $13.9 $0 0.51 $27.07
The Home Depot, Inc.  HDD.BA $11.5
0
$0 $0 $0 $0 $0 20.27 $0.57
NVIDIA Corporation  NVDAD.BA $41.45
+1.22
$0 $2.48K $40.45 $42.1 $0 529.31 $0.08
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $11.3
0
$0 $0 $0 $0 $0 14.43 $0.78
AbbVie Inc.  ABBV.BA $19,506.5 23.06 USD
+3.78
$0 0 USD $1.61K 1.9 USD $18,749.5 22.16 USD $19,576.5 23.14 USD $0 0 USD 22.69 $859.52 1.02 USD
  YMCHD.BA $56.4
-0.27
$0 $146.02K $55.4 $57 $0 0 $0
Newmont Corporation  NEMD.BA $14.9
0
$0 $0 $0 $0 $0 0.0091 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $19,627 23.2 USD
+6.22
$0 0 USD $99.42K 117.52 USD $18,500 21.87 USD $19,739 23.33 USD $0 0 USD 245.08 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $4,783.5 5.65 USD
+5.39
$0 0 USD $5.33K 6.3 USD $4,545.5 5.37 USD $4,811 5.69 USD $0 0 USD 193.65 $24.7 0.03 USD
  GN34O.BA $28,300 33.45 USD
+4.43
$0 0 USD $700 0.83 USD $27,200 32.15 USD $28,300 33.45 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $32,705 38.66 USD
+0.02
$0 0 USD $904 1.07 USD $31,960.5 37.78 USD $32,705 38.66 USD $0 0 USD 0 $0 0 USD
Vale S.A.  VALED.BA $6.69
-0.59
$0 $1.34K $6.6 $6.73 $0 0 $0
Adobe Inc.  ADBED.BA $11.55
+1.32
$0 $181 $11.2 $11.7 $0 56.39 $0.2
Gilead Sciences, Inc.  GILDD.BA $18.25
0
$0 $48 $0 $0 $0 0.041 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $1,144.6 1.35 USD
+1.64
$0 0 USD $1.52K 1.8 USD $1,117.5 1.32 USD $1,215 1.44 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $3,247.5 3.84 USD
+4.57
$0 0 USD $2.86K 3.39 USD $3,147 3.72 USD $3,276.5 3.87 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $123,000 145.39 USD
+5.13
$0 0 USD $12K 14.18 USD $121,000 143.03 USD $123,000 145.39 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,766.9 2.09 USD
-0.18
$0 0 USD $161M 190.31K USD $1,764 2.09 USD $1,770 2.09 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $11,870.5 14.03 USD
+7.48
$0 0 USD $7.31K 8.64 USD $11,088.5 13.11 USD $11,908.5 14.08 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $10.45
+0.97
$0 $178 $10.2 $10.5 $0 21.33 $0.49
Pan American Silver Corp.  PAASD.BA $8.05
+7.33
$0 $584 $7.85 $8.05 $0 0.076 $105.66
  GD29.BA $71,560 84.59 USD
+4.77
$0 0 USD $149.11K 176.25 USD $66,400 78.49 USD $72,300 85.46 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $8.27 0.0097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $7.98
+1.92
$0 $544 $7.83 $8.15 $0 0.17 $46.87
Altria Group, Inc.  MOD.BA $12.45
+2.05
$0 $100 $12.2 $12.55 $0 7.61 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $89,690 106.02 USD
+5.52
$0 0 USD $50 0.06 USD $85,432 100.98 USD $89,690 106.02 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $0.56
-3.78
$0 $4.49K $0.55 $0.5999 $0 0.39 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $18.2
-6.67
$0 $23 $18 $19.5 $0 0.034 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $10,180 12.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $20,101 23.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $3.95
+1.28
$0 $70 $3.95 $3.95 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $22.1
-0.45
$0 $129 $21.25 $22.15 $0 0 $0
  AMZNB.BA $1,450 1.71 USD
+19.64
$0 0 USD $80K 94.56 USD $1,450 1.71 USD $1,450 1.71 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $44
0
$0 $0 $0 $0 $0 0.88 $49.46
3M Company  MMMD.BA $10.8
-0.46
$0 $219 $10.4 $11 $0 4.49 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $19.55
+0.26
$0 $917 $19.3 $19.8 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here