Result Page 2 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
- {{country.name}}
- All countries
- Argentina (471)
Buenos Aires (471)
- {{item.name}}
- All exchanges
- Buenos Aires (471)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Specialty Chemicals (1)
- Paper & Paper Products (2)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (3)
- Gold (9)
- Other Precious Metals & Mining (1)
- Steel (7)
- Auto Manufacturers (4)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (3)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Restaurants (4)
- Apparel Retail (3)
- Department Stores (2)
- Home Improvement Retail (1)
- Internet Retail (6)
- Resorts & Casinos (1)
- Travel Services (3)
- Asset Management (1)
- Banks-Diversified (10)
- Banks-Regional (17)
- Capital Markets (2)
- Financial Data & Stock Exchanges (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Credit Services (4)
- Real Estate-Development (1)
- Real Estate Services (1)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (2)
- Confectioners (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (3)
- Discount Stores (3)
- Tobacco (1)
- Drug Manufacturers-General (13)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (1)
- Pharmaceutical Retailers (1)
- Medical Devices (3)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (4)
- Telecom Services (12)
- Entertainment (2)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (9)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (3)
- Aerospace & Defense (5)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Staffing & Employment Services (1)
- Conglomerates (6)
- Engineering & Construction (2)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (4)
- Specialty Industrial Machinery (1)
- Tools & Accessories (1)
- Airports & Air Services (2)
- Railroads (1)
- Integrated Freight & Logistics (2)
- Information Technology Services (5)
- Software-Application (6)
- Software-Infrastructure (5)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (1)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (1)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Bancorp USB.BA | $9,308.5 11 USD |
+2.22
|
$58.57T 69.23B USD | $243 0.29 USD | $9,116 10.78 USD | $9,312 11.01 USD | $58.57T 69.23B USD | 3.48 | $2.67K 3.15 USD | |
| Eni S.p.A. E.BA | $8,988.5 10.62 USD |
+1.72
|
$57.42T 67.88B USD | $17.01K 20.11 USD | $8,738 10.33 USD | $8,988.5 10.62 USD | $57.42T 67.88B USD | 17.44 | $515.11 0.61 USD | |
| FedEx Corporation FDX.BA | $28,927 34.19 USD |
+2.2
|
$57.34T 67.78B USD | $170 0.2 USD | $28,130.5 33.25 USD | $28,982.5 34.26 USD | $57.34T 67.78B USD | 0.94 | $30.72K 36.31 USD | |
| Motorola Solutions, Inc. MSI.BA | $20,666.5 24.43 USD |
+2.03
|
$55.47T 65.57B USD | $8 0.01 USD | $20,188.5 23.86 USD | $20,666.5 24.43 USD | $55.47T 65.57B USD | 0.57 | $35.85K 42.38 USD | |
| ING Groep N.V. ING.BA | $6,777 8.01 USD |
+5.14
|
$54.77T 64.74B USD | $15 0.02 USD | $6,606.5 7.81 USD | $6,777 8.01 USD | $54.77T 64.74B USD | 1.12 | $6K 7.1 USD | |
| 3M Company MMM.BA | $11,991 14.17 USD |
+3.29
|
$53.32T 63.03B USD | $5.53K 6.53 USD | $11,509 13.6 USD | $12,000 14.18 USD | $53.32T 63.03B USD | 0 | -$56,409 -66.6 USD | |
| Vale S.A. VALE.BA | $7,382.5 8.73 USD |
+2.87
|
$50.33T 59.49B USD | $32.91K 38.89 USD | $7,092.5 8.38 USD | $7,407 8.76 USD | $50.33T 59.49B USD | 2.30 | $3.21K 3.79 USD | |
| JD.com, Inc. JD.BA | $9,937 11.75 USD |
+1.75
|
$47.44T 56.07B USD | $14.35K 16.96 USD | $9,413 11.13 USD | $9,954.5 11.77 USD | $47.44T 56.07B USD | 10.21 | $972.74 1.15 USD | |
| Newmont Corporation NEM.BA | $16,984.5 20.08 USD |
+5.45
|
$47.14T 55.72B USD | $869 1.03 USD | $16,100 19.03 USD | $16,985 20.08 USD | $47.14T 55.72B USD | 0 | -$2,897 -3.4 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $4,619 5.46 USD |
+2.76
|
$46.56T 55.03B USD | $45 0.05 USD | $4,573.5 5.41 USD | $4,619 5.46 USD | $46.56T 55.03B USD | 1.51 | $3.06K 3.61 USD | |
| TIM S.A. TIMB.BA | $18,480 21.84 USD |
+0.05
|
$44.73T 52.87B USD | $16 0.02 USD | $18,290 21.62 USD | $18,480 21.84 USD | $44.73T 52.87B USD | 1465.50 | $12.61 0.01 USD | |
| The Travelers Companies, Inc. TRVV.BA | $38,800 45.86 USD |
0
|
$44.59T 52.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59T 52.71B USD | 54.57 | $710.99 0.84 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,330 29.94 USD |
+2.82
|
$41.2T 48.7B USD | $463 0.55 USD | $24,475.5 28.93 USD | $25,330 29.94 USD | $41.2T 48.7B USD | 1.74 | $14.49K 17.13 USD | |
| Lloyds Banking Group plc LYG.BA | $1,586 1.87 USD |
+3.32
|
$40.59T 47.97B USD | $879 1.04 USD | $1,530 1.81 USD | $1,625 1.92 USD | $40.59T 47.97B USD | 2.52 | $628.89 0.74 USD | |
| The Bank of New York Mellon Corporation BK.BA | $33,657.5 39.78 USD |
+2.18
|
$40.29T 47.63B USD | $102 0.12 USD | $32,600 38.53 USD | $33,657.5 39.78 USD | $40.29T 47.63B USD | 4.75 | $7.07K 8.36 USD | |
| Ross Stores, Inc. ROST.BA | $36,551.5 43.21 USD |
-0.19
|
$39.25T 46.4B USD | $1 0 USD | $36,551.5 43.21 USD | $36,551.5 43.21 USD | $39.25T 46.4B USD | 7.41 | $4.93K 5.83 USD | |
| Nucor Corporation NUE.BA | $12,066.5 14.26 USD |
+2.18
|
$37.37T 44.18B USD | $74 0.09 USD | $11,769 13.91 USD | $12,068.5 14.27 USD | $37.37T 44.18B USD | 1.60 | $7.54K 8.91 USD | |
| Sony Group Corporation SONY.BA | $11,884.5 14.05 USD |
+2.67
|
$36.62T 43.29B USD | $1.01K 1.19 USD | $11,494 13.59 USD | $11,901 14.07 USD | $36.62T 43.29B USD | 7.38 | $1.61K 1.9 USD | |
| Gerdau S.A. GGB.BA | $17,132 20.25 USD |
+0.8
|
$36.05T 42.61B USD | $135 0.16 USD | $16,570 19.59 USD | $17,140.5 20.26 USD | $36.05T 42.61B USD | 32.10 | $533.69 0.63 USD | |
| Baidu, Inc. BIDU.BA | $11,294 13.35 USD |
+1.47
|
$35.86T 42.39B USD | $10.29K 12.16 USD | $10,852 12.83 USD | $11,349 13.41 USD | $35.86T 42.39B USD | 16.00 | $705.67 0.83 USD | |
| Companhia Siderúrgica Nacional SID.BA | $25,187 29.77 USD |
+2.31
|
$33.4T 39.48B USD | $135 0.16 USD | $24,195.5 28.6 USD | $25,201 29.79 USD | $33.4T 39.48B USD | 0 | -$40.3 -0.04 USD | |
| Agnico Eagle Mines Limited AEM.BA | $13,460 15.91 USD |
+4.25
|
$32.26T 38.14B USD | $330 0.39 USD | $12,911 15.26 USD | $13,465 15.92 USD | $32.26T 38.14B USD | 13.97 | $962.97 1.14 USD | |
| Howmet Aerospace Inc. HWM.BA | $95,257.5 112.6 USD |
+4.37
|
$32.15T 38B USD | $8 0.01 USD | $92,390.5 109.21 USD | $95,257.5 112.6 USD | $32.15T 38B USD | 200.25 | $475.69 0.56 USD | |
| Snap Inc. SNAP.BA | $18,595.5 21.98 USD |
+4.93
|
$32.05T 37.88B USD | $136 0.16 USD | $17,879.5 21.13 USD | $18,595.5 21.98 USD | $32.05T 37.88B USD | 0 | -$708.16 -0.8 USD | |
| Las Vegas Sands Corp. LVS.BA | $26,700 31.56 USD |
+2.72
|
$31.9T 37.71B USD | $1.62K 1.91 USD | $25,964 30.69 USD | $26,700 31.56 USD | $31.9T 37.71B USD | 14.54 | $1.84K 2.17 USD | |
| Banco Bradesco S.A. BBD.BA | $2,992.5 3.54 USD |
+1.94
|
$31.78T 37.56B USD | $44.35K 52.42 USD | $2,876.5 3.4 USD | $3,019.5 3.57 USD | $31.78T 37.56B USD | 14.94 | $200.2 0.24 USD | |
| DuPont de Nemours, Inc. DD.BA | $18,200 21.51 USD |
+3.54
|
$30.66T 36.24B USD | $33 0.04 USD | $17,668 20.88 USD | $18,200 21.51 USD | $30.66T 36.24B USD | 4.46 | $4.08K 4.82 USD | |
| Biogen Inc. BIIB.BA | $20,108.5 23.77 USD |
+2.51
|
$30.5T 36.05B USD | $274 0.32 USD | $19,474 23.02 USD | $20,108.5 23.77 USD | $30.5T 36.05B USD | 2.83 | $7.09K 8.38 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,215 7.35 USD |
+0.44
|
$29.74T 35.15B USD | $179 0.21 USD | $6,016 7.11 USD | $6,215 7.35 USD | $29.74T 35.15B USD | 151.51 | $41.02 0.05 USD | |
| Garmin Ltd. GRMN.BA | $62,571 73.96 USD |
0
|
$28.96T 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.96T 34.24B USD | 9.98 | $6.26K 7.4 USD | |
| HP Inc. HPQ.BA | $36,185.5 42.77 USD |
+5.2
|
$28.45T 33.63B USD | $36 0.04 USD | $35,115 41.51 USD | $36,229 42.82 USD | $28.45T 33.63B USD | 2.39 | $15.11K 17.86 USD | |
| Corning Incorporated GLW.BA | $9,835 11.63 USD |
+1.25
|
$27.17T 32.12B USD | $15 0.02 USD | $9,762.5 11.54 USD | $9,835 11.63 USD | $27.17T 32.12B USD | 3.85 | $2.55K 3.02 USD | |
| Embraer S.A. ERJ.BA | $34,591 40.89 USD |
+1.44
|
$25.41T 30.04B USD | $587 0.69 USD | $33,451 39.54 USD | $34,591 40.89 USD | $25.41T 30.04B USD | 110.26 | $313.72 0.37 USD | |
| eBay Inc. EBAY.BA | $29,150 34.46 USD |
+2.77
|
$23.75T 28.07B USD | $104 0.12 USD | $28,059.5 33.17 USD | $29,150 34.46 USD | $23.75T 28.07B USD | 6.56 | $4.44K 5.25 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $9,411.5 11.12 USD |
+3.15
|
$23.27T 27.51B USD | $40 0.05 USD | $9,069 10.72 USD | $9,411.5 11.12 USD | $23.27T 27.51B USD | 0 | -$17,334 -20.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $33,424 39.51 USD |
0
|
$22.85T 27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85T 27B USD | 36.76 | $909.13 1.07 USD | |
| BRF S.A. BRFS.BA | $13,187 15.59 USD |
+6.02
|
$21.95T 25.95B USD | $1.89K 2.24 USD | $12,641 14.94 USD | $13,312 15.74 USD | $21.95T 25.95B USD | 0 | -$39.79 -0.04 USD | |
| Cardinal Health, Inc. CAH.BA | $37,306.5 44.1 USD |
+2.24
|
$21.87T 25.85B USD | $17 0.02 USD | $36,198.5 42.79 USD | $37,306.5 44.1 USD | $21.87T 25.85B USD | 6.20 | $6.01K 7.1 USD | |
| KB Financial Group Inc. KB.BA | $32,750 38.71 USD |
+0.44
|
$20.11T 23.77B USD | $12 0.01 USD | $32,750 38.71 USD | $32,750 38.71 USD | $20.11T 23.77B USD | 2.44 | $13.4K 15.84 USD | |
| Nomura Holdings, Inc. NMR.BA | $6,469 7.65 USD |
-0.2
|
$19.28T 22.79B USD | $1 0 USD | $6,469 7.65 USD | $6,469 7.65 USD | $19.28T 22.79B USD | 21.50 | $300.76 0.36 USD | |
| First Solar, Inc. FSLR.BA | $12,298.5 14.54 USD |
+1.52
|
$19.03T 22.49B USD | $240 0.28 USD | $11,938.5 14.11 USD | $12,300 14.54 USD | $19.03T 22.49B USD | 0.24 | $50.73K 59.96 USD | |
| Bunge Global SA BNG.BA | $23,257.5 27.49 USD |
+2.34
|
$18.69T 22.09B USD | $436 0.52 USD | $22,505.5 26.6 USD | $23,276.5 27.51 USD | $18.69T 22.09B USD | 14.97 | $1.55K 1.84 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $32,728 38.69 USD |
-1.13
|
$18.41T 21.76B USD | $7 0.01 USD | $32,700 38.65 USD | $33,032.5 39.05 USD | $18.41T 21.76B USD | 23.31 | $1.4K 1.66 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,183.5 7.31 USD |
+3.14
|
$18.37T 21.71B USD | $95 0.11 USD | $5,995 7.09 USD | $6,205.5 7.34 USD | $18.37T 21.71B USD | 0.28 | $21.92K 25.91 USD | |
| Barrick Gold Corporation GOLD.BA | $10,214.5 12.07 USD |
+3.6
|
$17.93T 21.2B USD | $46.97K 55.52 USD | $9,863.5 11.66 USD | $10,250 12.12 USD | $17.93T 21.2B USD | 0 | -$58.54 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $3,255 3.85 USD |
+3.53
|
$17.55T 20.75B USD | $1.26K 1.49 USD | $3,148 3.72 USD | $3,255 3.85 USD | $17.55T 20.75B USD | 0 | -$1,261 -1.4 USD | |
| Gold Fields Limited GFI.BA | $19,153 22.64 USD |
+6.7
|
$17.14T 20.26B USD | $593 0.7 USD | $18,247 21.57 USD | $19,265 22.77 USD | $17.14T 20.26B USD | 27.47 | $697.17 0.82 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $4,645.5 5.49 USD |
0
|
$16.88T 19.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.88T 19.95B USD | 371.63 | $12.5 0.01 USD | |
| Telefônica Brasil S.A. VIV.BA | $10,142.5 11.99 USD |
+1.61
|
$16.76T 19.81B USD | $1.05K 1.24 USD | $9,911.5 11.72 USD | $10,177 12.03 USD | $16.76T 19.81B USD | 19.13 | $530.04 0.63 USD | |
| Avery Dennison Corporation AVY.BA | $13,850 16.37 USD |
0
|
$16.16T 19.1B USD | $12 0.01 USD | $13,850 16.37 USD | $13,923.5 16.46 USD | $16.16T 19.1B USD | 0.76 | $18.19K 21.5 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,507 26.6 USD |
+1.67
|
$16.11T 19.04B USD | $177 0.21 USD | $21,757 25.72 USD | $22,560 26.67 USD | $16.11T 19.04B USD | 12.45 | $1.81K 2.14 USD | |
| VeriSign, Inc. VRSN.BA | $32,902 38.89 USD |
+4.66
|
$15.77T 18.65B USD | $331 0.39 USD | $31,540 37.28 USD | $32,972 38.97 USD | $15.77T 18.65B USD | 4.57 | $7.2K 8.51 USD | |
| Suzano S.A. SUZ.BA | $11,533.5 13.63 USD |
+2.8
|
$14.8T 17.5B USD | $467 0.55 USD | $11,300 13.36 USD | $11,551 13.65 USD | $14.8T 17.5B USD | 9.46 | $1.22K 1.44 USD | |
| Aegon Ltd. AEG.BA | $7,800.5 9.22 USD |
+2.55
|
$13.76T 16.26B USD | $10 0.01 USD | $7,621 9.01 USD | $7,800.5 9.22 USD | $13.76T 16.26B USD | 0 | -$85.18 -0.1 USD | |
| Snap-on Incorporated SNA.BA | $53,146 62.82 USD |
+3.31
|
$13.47T 15.92B USD | $26 0.03 USD | $51,729.5 61.15 USD | $53,146.5 62.82 USD | $13.47T 15.92B USD | 1.57 | $33.8K 39.95 USD | |
| International Paper Company IP.BA | $11,760.5 13.9 USD |
+5.33
|
$13.18T 15.58B USD | $3.88K 4.58 USD | $11,296.5 13.35 USD | $11,851.5 14.01 USD | $13.18T 15.58B USD | 6.25 | $1.88K 2.22 USD | |
| Kinross Gold Corporation KGC.BA | $9,234 10.91 USD |
+4.44
|
$11.35T 13.41B USD | $68 0.08 USD | $8,907 10.53 USD | $9,245.5 10.93 USD | $11.35T 13.41B USD | 28.93 | $319.18 0.38 USD | |
| YPF Sociedad Anónima YPFD.BA | $27,131.3 32.07 USD |
+4.66
|
$10.67T 12.61B USD | $245.47K 290.16 USD | $25,672.85 30.35 USD | $27,200 32.15 USD | $10.67T 12.61B USD | 0 | -$2,952 -3.4 USD | |
| Korea Electric Power Corporation KEP.BA | $8,216.5 9.71 USD |
+1.48
|
$10.55T 12.47B USD | $29 0.03 USD | $8,192.5 9.68 USD | $8,244.5 9.75 USD | $10.55T 12.47B USD | 23.43 | $350.6 0.41 USD | |
| Bunge Global SA BNGD.BA | $21.5 — |
+0.64
|
$12.19B — | $0 — | $0 — | $0 — | $12.19B — | 0.013 | $1.55K — | |
| Advanced Micro Devices, Inc. AMD.BA | $18,934.5 22.38 USD |
+4.2
|
$9.62T 11.37B USD | $25.07K 29.63 USD | $18,233 21.55 USD | $19,000 22.46 USD | $9.62T 11.37B USD | 57.62 | $328.57 0.39 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,470 15.92 USD |
+0.88
|
$8.71T 10.3B USD | $2 0 USD | $13,470 15.92 USD | $13,470 15.92 USD | $8.71T 10.3B USD | 2.67 | $5.03K 5.95 USD | |
| Abercrombie & Fitch Co. ANF.BA | $165,257.5 195.34 USD |
+8.96
|
$8.44T 9.98B USD | $46 0.05 USD | $158,669 187.55 USD | $165,347.5 195.45 USD | $8.44T 9.98B USD | 30.01 | $5.51K 6.51 USD | |
| Celulosa Argentina S.A. CELU.BA | $828 0.98 USD |
+1.28
|
$8.36T 9.88B USD | $83.2K 98.35 USD | $808 0.96 USD | $855 1.01 USD | $8.36T 9.88B USD | 0 | -$105.65 -0.1 USD | |
| Ternium S.A. TXR.BA | $12,412 14.67 USD |
+3.29
|
$7.84T 9.27B USD | $1.67K 1.97 USD | $11,942.5 14.12 USD | $12,415 14.67 USD | $7.84T 9.27B USD | 8.48 | $1.46K 1.73 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| United States Steel Corporation X.BA | $13,943 16.48 USD |
+5.45
|
$7.55T 8.92B USD | $2.17K 2.57 USD | $13,339 15.77 USD | $13,975.5 16.52 USD | $7.55T 8.92B USD | 1.51 | $9.2K 10.87 USD | |
| Pan American Silver Corp. PAAS.BA | $8,506 10.05 USD |
+7.75
|
$7.45T 8.81B USD | $23.88K 28.23 USD | $7,987 9.44 USD | $8,549 10.11 USD | $7.45T 8.81B USD | 0 | -$425 -0.5 USD | |
| Westpac Banking Corporation WBK.BA | $1,091 1.29 USD |
0
|
$7.34T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 8.68B USD | 0.63 | $1.72K 2.04 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $11,549 13.65 USD |
+6.77
|
$7.16T 8.46B USD | $11.12K 13.15 USD | $10,856.5 12.83 USD | $11,589 13.7 USD | $7.16T 8.46B USD | 16.58 | $696.4 0.82 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,088.25 4.83 USD |
+4.82
|
$6.03T 7.13B USD | $1.45M 1.71K USD | $3,830 4.53 USD | $4,100 4.85 USD | $6.03T 7.13B USD | 17.88 | $228.56 0.27 USD | |
| Ultrapar Participações S.A. UGP.BA | $5,376 6.35 USD |
+0.39
|
$5.86T 6.92B USD | $86 0.1 USD | $5,302 6.27 USD | $5,376 6.35 USD | $5.86T 6.92B USD | 13.19 | $407.52 0.48 USD | |
| NovaGold Resources Inc. NG.BA | $16,135.5 19.07 USD |
+4.81
|
$5.4T 6.38B USD | $149 0.18 USD | $15,293 18.08 USD | $16,315.5 19.29 USD | $5.4T 6.38B USD | 0 | -$124.7 -0.1 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $23,341.5 27.59 USD |
+1.55
|
$4.92T 5.81B USD | $2.09K 2.47 USD | $22,422.5 26.5 USD | $23,410.5 27.67 USD | $4.92T 5.81B USD | 32.13 | $726.36 0.86 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,154.5 6.09 USD |
+2.88
|
$4.78T 5.65B USD | $383 0.45 USD | $5,004 5.91 USD | $5,213 6.16 USD | $4.78T 5.65B USD | 4.85 | $1.06K 1.25 USD | |
| Banco Macro S.A. BMA.BA | $7,562.05 8.94 USD |
+5.28
|
$4.75T 5.62B USD | $230.8K 272.81 USD | $6,810 8.05 USD | $7,770 9.18 USD | $4.75T 5.62B USD | 8.23 | $918.32 1.09 USD | |
| Hecla Mining Company HL.BA | $7,185 8.49 USD |
+6.76
|
$4.5T 5.32B USD | $1.65K 1.95 USD | $6,650 7.86 USD | $7,187.5 8.5 USD | $4.5T 5.32B USD | 0 | -$123.8 -0.1 USD | |
| Ternium Argentina S.A. TXAR.BA | $966 1.14 USD |
+4.04
|
$4.36T 5.16B USD | $1.15M 1.36K USD | $906 1.07 USD | $970.5 1.15 USD | $4.36T 5.16B USD | 18.95 | $50.97 0.06 USD | |
| Harley-Davidson, Inc. HOG.BA | $13,287.5 15.71 USD |
+1.71
|
$4.29T 5.07B USD | $233 0.28 USD | $12,966.5 15.33 USD | $13,287.5 15.71 USD | $4.29T 5.07B USD | 1.09 | $12.1K 14.3 USD | |
| Urban Outfitters, Inc. URBN.BA | $22,605.5 26.72 USD |
0
|
$3.39T 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39T 4.01B USD | 8.36 | $2.7K 3.2 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $4,444.8 5.25 USD |
+6.14
|
$3.35T 3.95B USD | $268.74K 317.66 USD | $4,030.95 4.76 USD | $4,452 5.26 USD | $3.35T 3.95B USD | 142.00 | $31.3 0.04 USD | |
| Telecom Argentina S.A. TECO2.BA | $2,069.1 2.45 USD |
+4.19
|
$3.04T 3.59B USD | $356.76K 421.7 USD | $1,949.85 2.3 USD | $2,079.65 2.46 USD | $3.04T 3.59B USD | 14.53 | $142.39 0.17 USD | |
| Pampa Energía S.A. PAMP.BA | $2,232.1 2.64 USD |
+5.18
|
$3.04T 3.59B USD | $1.29M 1.52K USD | $2,090 2.47 USD | $2,237.95 2.65 USD | $3.04T 3.59B USD | 11.52 | $193.74 0.23 USD | |
| Pitney Bowes Inc. PBI.BA | $5,868 6.94 USD |
+0.89
|
$2.84T 3.35B USD | $64 0.08 USD | $5,816.5 6.88 USD | $5,910 6.99 USD | $2.84T 3.35B USD | 171.72 | $34.17 0.04 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $4,462.6 5.27 USD |
+8.04
|
$2.73T 3.23B USD | $343.23K 405.71 USD | $3,989.95 4.72 USD | $4,480 5.3 USD | $2.73T 3.23B USD | 17.42 | $256.1 0.3 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $969 1.15 USD |
+3.42
|
$2.71T 3.21B USD | $1.08M 1.28K USD | $925 1.09 USD | $972 1.15 USD | $2.71T 3.21B USD | 25.98 | $37.29 0.04 USD | |
| Coeur Mining, Inc. CDE.BA | $6,776 8.01 USD |
+4.56
|
$2.71T 3.2B USD | $1.31K 1.55 USD | $6,398 7.56 USD | $6,865 8.11 USD | $2.71T 3.2B USD | 0 | -$265.6 -0.3 USD | |
| Tripadvisor, Inc. TRIP.BA | $10,434.5 12.33 USD |
+4.55
|
$2.34T 2.76B USD | $2.75K 3.25 USD | $9,950.5 11.76 USD | $10,537 12.46 USD | $2.34T 2.76B USD | 73.62 | $141.72 0.17 USD | |
| Yelp Inc. YELP.BA | $21,363.5 25.25 USD |
+2.98
|
$2.29T 2.71B USD | $55 0.07 USD | $20,490 24.22 USD | $21,413.5 25.31 USD | $2.29T 2.71B USD | 15.34 | $1.39K 1.65 USD | |
| Weibo Corporation WBO.BA | $1,782.5 2.11 USD |
-0.14
|
$2.16T 2.56B USD | $8.75K 10.34 USD | $1,717 2.03 USD | $1,790 2.12 USD | $2.16T 2.56B USD | 11.33 | $157.21 0.19 USD | |
| Grupo Televisa, S.A.B. TV.BA | $1,290.5 1.53 USD |
+6.83
|
$2.14T 2.53B USD | $396 0.47 USD | $1,226 1.45 USD | $1,300 1.54 USD | $2.14T 2.53B USD | 504.10 | $2.56 0.003 USD | |
| Xerox Holdings Corporation XROX.BA | $15,832 18.71 USD |
+2.29
|
$1.97T 2.32B USD | $233 0.28 USD | $15,350 18.14 USD | $15,938 18.84 USD | $1.97T 2.32B USD | 0 | -$399.9 -0.4 USD | |
| Central Puerto S.A. CEPU.BA | $1,172.4 1.39 USD |
+1.4
|
$1.76T 2.08B USD | $2.34M 2.77K USD | $1,134 1.34 USD | $1,181.5 1.4 USD | $1.76T 2.08B USD | 10.30 | $113.78 0.13 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,484 2.94 USD |
+18.86
|
$1.73T 2.04B USD | $234K 276.6 USD | $2,180 2.58 USD | $3,099 3.66 USD | $1.73T 2.04B USD | 20.96 | $118.49 0.14 USD | |
| Adecoagro S.A. ADGO.BA | $11,711.5 13.84 USD |
+2.72
|
$1.22T 1.44B USD | $1.73K 2.04 USD | $11,360 13.43 USD | $11,730 13.87 USD | $1.22T 1.44B USD | 5.61 | $2.09K 2.47 USD | |
| Despegar.com, Corp. DESP.BA | $16,916.5 20 USD |
+2.7
|
$1.22T 1.44B USD | $9.44K 11.16 USD | $15,813 18.69 USD | $16,948.5 20.03 USD | $1.22T 1.44B USD | 238.83 | $70.83 0.08 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $116.25 0.14 USD |
+4.03
|
$1.1T 1.3B USD | $198.84K 235.04 USD | $112.75 0.13 USD | $121 0.14 USD | $1.1T 1.3B USD | 0 | -$0.1 -0.0001 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Molinos Agro S.A. MOLA.BA | $22,308.5 26.37 USD |
+6.18
|
$1.09T 1.29B USD | $4.7K 5.55 USD | $21,011.5 24.84 USD | $22,990 27.17 USD | $1.09T 1.29B USD | 0 | -$62.46 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||