Country: China Sector: Healthcare Industry: Medical Instruments & Supplies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (40)
- {{country.name}}
- All countries
- United States (132)
- Australia (8)
- Austria (13)
- Belgium (1)
- Brazil (8)
- Canada (6)
- China (40)
- Denmark (1)
- France (10)
- Germany (122)
- Hong Kong (13)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (3)
- Japan (25)
- Malaysia (9)
- Mexico (11)
- New Zealand (1)
- Poland (2)
- Qatar (1)
- Singapore (4)
- South Korea (2)
- Spain (1)
- Sweden (17)
- Switzerland (7)
- Taiwan (22)
- Thailand (2)
- Turkey (1)
- United Kingdom (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (21)
- Shenzhen (19)
Healthcare (40)
- {{item.name}}
- All sectors
- Healthcare (40)
Medical Instruments & Supplies (40)
- {{item.name}}
- All Industries
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $182.5 25.38 USD |
-3.39
|
$55.19B 7.67B USD | $2.92M 406.66K USD | $181.81 25.28 USD | $188.8 26.25 USD | $55.19B 7.67B USD | 27.90 | $6.54 0.91 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.55 5.5 USD |
-0.65
|
$39.65B 5.51B USD | $3.06M 424.92K USD | $39.4 5.48 USD | $39.95 5.55 USD | $39.65B 5.51B USD | 16.82 | $2.35 0.33 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $188.62 26.23 USD |
-3.12
|
$32.9B 4.57B USD | $3.1M 431.25K USD | $187.58 26.08 USD | $195.68 27.21 USD | $32.9B 4.57B USD | 129.19 | $1.46 0.2 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $28.26 3.93 USD |
-2.35
|
$31.5B 4.38B USD | $2.74M 380.55K USD | $28.17 3.92 USD | $28.98 4.03 USD | $31.5B 4.38B USD | 55.41 | $0.51 0.07 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.79 6.51 USD |
-2.09
|
$28.13B 3.91B USD | $6M 833.76K USD | $46.7 6.49 USD | $47.96 6.67 USD | $28.13B 3.91B USD | 69.83 | $0.67 0.09 USD | |
| Andon Health Co., Ltd. 002432.SZ | $41.13 5.72 USD |
-1.01
|
$20.16B 2.8B USD | $3.21M 446.08K USD | $40.89 5.69 USD | $41.54 5.78 USD | $20.16B 2.8B USD | 19.86 | $2.07 0.29 USD | |
| iRay Technology Company Limited 688301.SS | $193.55 26.91 USD |
+1.08
|
$19.74B 2.74B USD | $727.18K 101.11K USD | $190.02 26.42 USD | $196 27.25 USD | $19.74B 2.74B USD | 32.80 | $5.9 0.82 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.88 3.46 USD |
+0.53
|
$16.12B 2.24B USD | $4M 556.28K USD | $24.52 3.41 USD | $24.89 3.46 USD | $16.12B 2.24B USD | 21.26 | $1.17 0.16 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $26.91 3.74 USD |
-3.65
|
$15.83B 2.2B USD | $3.29M 456.95K USD | $26.79 3.72 USD | $27.87 3.88 USD | $15.83B 2.2B USD | 41.39 | $0.65 0.09 USD | |
| Autek China Inc. 300595.SZ | $17.08 2.37 USD |
-0.99
|
$15.32B 2.13B USD | $4.92M 684.49K USD | $16.97 2.36 USD | $17.24 2.4 USD | $15.32B 2.13B USD | 22.18 | $0.77 0.11 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $73.5 10.22 USD |
-1.74
|
$13.92B 1.93B USD | $826.16K 114.87K USD | $72.92 10.14 USD | $75.79 10.54 USD | $13.92B 1.93B USD | 42.24 | $1.74 0.24 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $24.05 3.34 USD |
-4.18
|
$13.69B 1.9B USD | $3.88M 538.96K USD | $24.01 3.34 USD | $25 3.48 USD | $13.69B 1.9B USD | 40.08 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.57 9.12 USD |
-1.83
|
$12.32B 1.71B USD | $729.76K 101.47K USD | $65.31 9.08 USD | $66.77 9.28 USD | $12.32B 1.71B USD | 23.33 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $18.31 2.55 USD |
-0.97
|
$10.77B 1.5B USD | $1.99M 277.28K USD | $18.21 2.53 USD | $18.65 2.59 USD | $10.77B 1.5B USD | 27.74 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.7 1.77 USD |
-3.93
|
$9.73B 1.35B USD | $7.68M 1.07M USD | $12.69 1.76 USD | $13.2 1.84 USD | $9.73B 1.35B USD | 22.28 | $0.57 0.08 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.17 2.8 USD |
-1.47
|
$5.37B 747.26M USD | $411.8K 57.26K USD | $20.02 2.78 USD | $20.57 2.86 USD | $5.37B 747.26M USD | 42.91 | $0.47 0.07 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $44.49 6.19 USD |
-2.28
|
$5.01B 696.64M USD | $345.2K 48K USD | $44.11 6.13 USD | $45.45 6.32 USD | $5.01B 696.64M USD | 40.08 | $1.11 0.15 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $40.89 5.69 USD |
-2.46
|
$4.97B 691.57M USD | $324.78K 45.16K USD | $40.72 5.66 USD | $41.82 5.81 USD | $4.97B 691.57M USD | 36.50 | $1.12 0.16 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $23.47 3.26 USD |
-2.45
|
$4.73B 657.6M USD | $584.05K 81.21K USD | $23.4 3.25 USD | $24.2 3.36 USD | $4.73B 657.6M USD | 28.62 | $0.82 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $7.25 1.01 USD |
-1.63
|
$4.59B 638.37M USD | $2.08M 289.37K USD | $7.23 1.01 USD | $7.42 1.03 USD | $4.59B 638.37M USD | 60.41 | $0.12 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.55 0.63 USD |
-1.09
|
$4.58B 637.15M USD | $3.53M 490.17K USD | $4.52 0.63 USD | $4.62 0.64 USD | $4.58B 637.15M USD | 0 | -$0.59 -0.08 USD | |
| Truking Technology Limited 300358.SZ | $7.63 1.06 USD |
-0.91
|
$4.5B 626.25M USD | $2.38M 331.52K USD | $7.57 1.05 USD | $7.7 1.07 USD | $4.5B 626.25M USD | 27.25 | $0.28 0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $12.96 1.8 USD |
-3.14
|
$4.46B 620.79M USD | $839K 116.66K USD | $12.93 1.8 USD | $13.35 1.86 USD | $4.46B 620.79M USD | 1296.00 | $0.01 0.001 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $10.59 1.47 USD |
-0.56
|
$4.13B 574.27M USD | $908.17K 126.28K USD | $10.49 1.46 USD | $10.72 1.49 USD | $4.13B 574.27M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $51.67 7.18 USD |
-2.21
|
$4.1B 569.58M USD | $207.24K 28.81K USD | $51.67 7.18 USD | $52.98 7.37 USD | $4.1B 569.58M USD | 22.17 | $2.33 0.32 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.04 1.12 USD |
-3.94
|
$3.61B 502.38M USD | $4.17M 579.74K USD | $8.02 1.12 USD | $8.27 1.15 USD | $3.61B 502.38M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $6.82 0.95 USD |
-0.44
|
$3.54B 492.72M USD | $1.56M 216.3K USD | $6.79 0.94 USD | $6.93 0.96 USD | $3.54B 492.72M USD | 16.23 | $0.42 0.06 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.36 1.58 USD |
-2.32
|
$3.33B 463.06M USD | $925.91K 128.74K USD | $11.32 1.57 USD | $11.78 1.64 USD | $3.33B 463.06M USD | 17.47 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $5.77 0.8 USD |
-1.2
|
$3.1B 431.01M USD | $2.97M 413.47K USD | $5.75 0.8 USD | $5.84 0.81 USD | $3.1B 431.01M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $6.39 0.89 USD |
-1.08
|
$2.82B 391.82M USD | $2.13M 296.48K USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.82B 391.82M USD | 13.31 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $20.96 2.91 USD |
-1.04
|
$2.71B 377.04M USD | $434.5K 60.41K USD | $20.84 2.9 USD | $21.09 2.93 USD | $2.71B 377.04M USD | 29.94 | $0.7 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $3.54 0.49 USD |
-1.39
|
$2.33B 324.37M USD | $4.65M 646.73K USD | $3.52 0.49 USD | $3.61 0.5 USD | $2.33B 324.37M USD | 0 | -$0.76 -0.1 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $15.85 2.2 USD |
-1.8
|
$1.48B 206.21M USD | $575.27K 79.99K USD | $15.77 2.19 USD | $16.3 2.27 USD | $1.48B 206.21M USD | 37.73 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $10.4 1.45 USD |
-1.42
|
$1.46B 202.97M USD | $731.93K 101.77K USD | $10.37 1.44 USD | $10.57 1.47 USD | $1.46B 202.97M USD | 27.36 | $0.38 0.05 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $10.76 1.5 USD |
-0.83
|
$1.36B 188.58M USD | $1.04M 144.16K USD | $10.63 1.48 USD | $10.9 1.52 USD | $1.36B 188.58M USD | 153.71 | $0.07 0.009 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.07 2.1 USD |
-2.84
|
$1.22B 170.05M USD | $318.32K 44.26K USD | $15.02 2.09 USD | $15.51 2.16 USD | $1.22B 170.05M USD | 25.98 | $0.58 0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $3.83 0.53 USD |
-1.79
|
$1.18B 164.65M USD | $3M 416.46K USD | $3.8 0.53 USD | $3.95 0.55 USD | $1.18B 164.65M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.26 2.12 USD |
-3.05
|
$1.18B 163.8M USD | $617.14K 85.81K USD | $15.2 2.11 USD | $15.81 2.2 USD | $1.18B 163.8M USD | 84.77 | $0.18 0.03 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.94 0.55 USD |
-0.25
|
$1.15B 160.23M USD | $1.48M 206.3K USD | $3.89 0.54 USD | $4.03 0.56 USD | $1.15B 160.23M USD | 0 | -$0.53 -0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $14.32 1.99 USD |
-2.45
|
$973.76M 135.39M USD | $1.11M 154.8K USD | $14.17 1.97 USD | $14.85 2.06 USD | $973.76M 135.39M USD | 39.77 | $0.36 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}