Result Page 2 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delek Automotive Systems Ltd DLEA.TA | $1,985 5.79 USD |
-4.61
|
$1.92B 5.61M USD | $193.82K 565.17 USD | $1,985 5.79 USD | $2,081 6.07 USD | $1.92B 5.61M USD | 5.77 | $3.44 0.01 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $270.4 0.79 USD |
+0.86
|
$1.92B 5.6M USD | $230.42K 671.91 USD | $267 0.78 USD | $271.8 0.79 USD | $1.92B 5.6M USD | 0 | $0 0 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,069 3.12 USD |
+0.47
|
$1.9B 5.54M USD | $258.68K 754.3 USD | $1,044 3.04 USD | $1,097 3.2 USD | $1.9B 5.54M USD | 0 | -$0.23 -0.0006 USD | |
| Tadiran Group Ltd TDRN.TA | $22,000 64.15 USD |
+0.46
|
$1.89B 5.51M USD | $9.15K 26.69 USD | $21,690 63.25 USD | $22,180 64.68 USD | $1.89B 5.51M USD | 19.66 | $11.19 0.03 USD | |
| Tamar Petroleum Ltd TMRP.TA | $2,115 6.17 USD |
+0.24
|
$1.87B 5.46M USD | $23.2K 67.65 USD | $2,100 6.12 USD | $2,150 6.27 USD | $1.87B 5.46M USD | 10.31 | $2.05 0.005 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $7,870 22.95 USD |
+8.54
|
$1.83B 5.33M USD | $88.7K 258.63 USD | $7,294 21.27 USD | $7,936 23.14 USD | $1.83B 5.33M USD | 0 | -$4.05 -0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $1,903 5.55 USD |
-0.16
|
$1.82B 5.31M USD | $36.01K 105.01 USD | $1,863 5.43 USD | $1,910 5.57 USD | $1.82B 5.31M USD | 10.87 | $1.75 0.005 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $19,850 57.88 USD |
+4.47
|
$1.79B 5.21M USD | $23.16K 67.53 USD | $18,650 54.38 USD | $19,880 57.97 USD | $1.79B 5.21M USD | 7.78 | $25.5 0.07 USD | |
| Telsys Ltd. TLSY.TA | $19,510 56.89 USD |
+0.05
|
$1.77B 5.15M USD | $24.3K 70.85 USD | $18,250 53.22 USD | $19,600 57.15 USD | $1.77B 5.15M USD | 10.29 | $18.95 0.06 USD | |
| Turpaz Industries Ltd TRPZ.TA | $1,718 5.01 USD |
-1.38
|
$1.72B 5.03M USD | $20.93K 61.04 USD | $1,706 4.97 USD | $1,743 5.08 USD | $1.72B 5.03M USD | 39.04 | $0.44 0.001 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,100 23.62 USD |
-1.22
|
$1.71B 4.98M USD | $19.71K 57.48 USD | $8,083 23.57 USD | $8,198 23.91 USD | $1.71B 4.98M USD | 11.02 | $7.35 0.02 USD | |
| Ackerstein Group Ltd ACKR.TA | $575.5 1.68 USD |
+0.16
|
$1.65B 4.82M USD | $69.81K 203.57 USD | $572.6 1.67 USD | $592.7 1.73 USD | $1.65B 4.82M USD | 17.43 | $0.33 0.0009 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $2,584 7.53 USD |
+1.49
|
$1.65B 4.82M USD | $11.2K 32.65 USD | $2,503 7.3 USD | $2,644 7.71 USD | $1.65B 4.82M USD | 15.56 | $1.66 0.004 USD | |
| Delta Israel Brands Ltd DLTI.TA | $6,410 18.69 USD |
-0.39
|
$1.6B 4.67M USD | $6.38K 18.62 USD | $6,350 18.52 USD | $6,521 19.01 USD | $1.6B 4.67M USD | 11.93 | $5.37 0.02 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,089 3.18 USD |
-3.46
|
$1.59B 4.63M USD | $314.4K 916.76 USD | $1,071 3.12 USD | $1,124 3.28 USD | $1.59B 4.63M USD | 7.07 | $1.54 0.004 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $10,760 31.38 USD |
-0.37
|
$1.58B 4.61M USD | $14.94K 43.58 USD | $10,620 30.97 USD | $10,900 31.78 USD | $1.58B 4.61M USD | 11.35 | $9.48 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $53,090 154.81 USD |
-0.84
|
$1.57B 4.58M USD | $3.68K 10.73 USD | $52,070 151.83 USD | $54,190 158.02 USD | $1.57B 4.58M USD | 12.00 | $44.22 0.13 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $687.8 2.01 USD |
-2.36
|
$1.53B 4.46M USD | $781.22K 2.28K USD | $682.7 1.99 USD | $707.9 2.06 USD | $1.53B 4.46M USD | 8.38 | $0.82 0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $6,100 17.79 USD |
-3.91
|
$1.52B 4.45M USD | $13.99K 40.79 USD | $6,065 17.69 USD | $6,356 18.53 USD | $1.52B 4.45M USD | 15.76 | $3.87 0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $8,200 23.91 USD |
+1.2
|
$1.48B 4.33M USD | $13.36K 38.96 USD | $8,103 23.63 USD | $8,201 23.91 USD | $1.48B 4.33M USD | 0 | -$5.16 -0.01 USD | |
| Scope Metals Group Ltd. SCOP.TA | $12,100 35.28 USD |
+1.17
|
$1.48B 4.32M USD | $14.9K 43.45 USD | $11,840 34.52 USD | $12,220 35.63 USD | $1.48B 4.32M USD | 9.61 | $12.59 0.04 USD | |
| Duniec Bros. Ltd DUNI.TA | $18,870 55.02 USD |
-0.63
|
$1.46B 4.25M USD | $2.64K 7.7 USD | $18,700 54.53 USD | $19,400 56.57 USD | $1.46B 4.25M USD | 0 | -$0.46 -0.001 USD | |
| B Communications Ltd BCOM.TA | $1,297 3.78 USD |
+1.97
|
$1.37B 3.99M USD | $283.67K 827.18 USD | $1,274 3.71 USD | $1,316 3.84 USD | $1.37B 3.99M USD | 7.49 | $1.73 0.005 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $14,880 43.39 USD |
-0.8
|
$1.37B 3.99M USD | $3.32K 9.67 USD | $14,850 43.3 USD | $15,070 43.94 USD | $1.37B 3.99M USD | 9.91 | $15.01 0.04 USD | |
| Max Stock Ltd. MAXO.TA | $977.7 2.85 USD |
-0.07
|
$1.36B 3.97M USD | $216.86K 632.36 USD | $954 2.78 USD | $983.2 2.87 USD | $1.36B 3.97M USD | 15.76 | $0.62 0.001 USD | |
| I.B.I. Investment House Ltd IBI.TA | $10,580 30.85 USD |
+0.28
|
$1.34B 3.91M USD | $2.91K 8.47 USD | $10,500 30.62 USD | $10,890 31.75 USD | $1.34B 3.91M USD | 8.80 | $12.01 0.04 USD | |
| Plasson Industries Ltd PLSN.TA | $14,050 40.97 USD |
+1.44
|
$1.34B 3.91M USD | $1.18K 3.43 USD | $13,860 40.42 USD | $14,070 41.03 USD | $1.34B 3.91M USD | 10.39 | $13.52 0.04 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $13,780 40.18 USD |
-0.86
|
$1.32B 3.84M USD | $4.71K 13.73 USD | $13,620 39.72 USD | $14,000 40.82 USD | $1.32B 3.84M USD | 9.36 | $14.72 0.04 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $17,490 51 USD |
+1.1
|
$1.29B 3.77M USD | $11.96K 34.89 USD | $16,870 49.19 USD | $17,700 51.61 USD | $1.29B 3.77M USD | 0 | -$44.95 -0.1 USD | |
| Issta Ltd ISTA.TA | $7,359 21.46 USD |
-0.9
|
$1.27B 3.71M USD | $4.22K 12.31 USD | $7,351 21.44 USD | $7,550 22.02 USD | $1.27B 3.71M USD | 10.03 | $7.33 0.02 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $4,861 14.17 USD |
-0.25
|
$1.25B 3.65M USD | $7.36K 21.45 USD | $4,825 14.07 USD | $4,901 14.29 USD | $1.25B 3.65M USD | 7.60 | $6.39 0.02 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $164.5 0.48 USD |
-2.43
|
$1.23B 3.58M USD | $1.04M 3.03K USD | $164.5 0.48 USD | $169 0.49 USD | $1.23B 3.58M USD | 7.47 | $0.22 0.0006 USD | |
| Arad Ltd. ARD.TA | $4,945 14.42 USD |
+1.33
|
$1.22B 3.57M USD | $28.11K 81.96 USD | $4,845 14.13 USD | $4,970 14.49 USD | $1.22B 3.57M USD | 12.36 | $4 0.01 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $7,625 22.23 USD |
+0.07
|
$1.21B 3.52M USD | $1.45K 4.23 USD | $7,333 21.38 USD | $7,640 22.28 USD | $1.21B 3.52M USD | 28.88 | $2.64 0.007 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,125 3.28 USD |
-0.18
|
$1.2B 3.51M USD | $39.09K 113.99 USD | $1,110 3.24 USD | $1,136 3.31 USD | $1.2B 3.51M USD | 14.24 | $0.79 0.002 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $786.5 2.29 USD |
-0.41
|
$1.18B 3.45M USD | $378.74K 1.1K USD | $786.5 2.29 USD | $801 2.34 USD | $1.18B 3.45M USD | 5.38 | $1.46 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $20,400 59.49 USD |
-0.92
|
$1.17B 3.42M USD | $3.71K 10.82 USD | $20,400 59.49 USD | $20,710 60.39 USD | $1.17B 3.42M USD | 17.05 | $11.96 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $3,020 8.81 USD |
-2.8
|
$1.15B 3.36M USD | $33.69K 98.23 USD | $3,020 8.81 USD | $3,141 9.16 USD | $1.15B 3.36M USD | 16.87 | $1.79 0.005 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,017 5.88 USD |
+0.55
|
$1.15B 3.35M USD | $34.18K 99.66 USD | $1,991 5.81 USD | $2,027 5.91 USD | $1.15B 3.35M USD | 13.81 | $1.46 0.004 USD | |
| AudioCodes Ltd. AUDC.TA | $3,720 10.85 USD |
+1.36
|
$1.13B 3.29M USD | $29.85K 87.05 USD | $3,717 10.84 USD | $3,753 10.94 USD | $1.13B 3.29M USD | 28.18 | $1.32 0.003 USD | |
| Kamada Ltd. KMDA.TA | $1,909 5.57 USD |
+0.79
|
$1.1B 3.2M USD | $15.14K 44.16 USD | $1,892 5.52 USD | $1,913 5.58 USD | $1.1B 3.2M USD | 22.72 | $0.84 0.002 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $3,043 8.87 USD |
-1.39
|
$1.09B 3.17M USD | $3.17K 9.26 USD | $2,938 8.57 USD | $3,101 9.04 USD | $1.09B 3.17M USD | 17.19 | $1.77 0.005 USD | |
| Malam - Team Ltd MLTM.TA | $6,142 17.91 USD |
-2.04
|
$1.08B 3.16M USD | $7.76K 22.63 USD | $6,100 17.79 USD | $6,347 18.51 USD | $1.08B 3.16M USD | 20.96 | $2.93 0.008 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,256 15.33 USD |
-1.24
|
$1.04B 3.03M USD | $3.79K 11.05 USD | $5,214 15.2 USD | $5,345 15.59 USD | $1.04B 3.03M USD | 11.78 | $4.46 0.01 USD | |
| Keystone Infra Ltd KSTN.TA | $528.4 1.54 USD |
-1.01
|
$988.39M 2.88M USD | $40.74K 118.81 USD | $521 1.52 USD | $534 1.56 USD | $988.39M 2.88M USD | 1.82 | $2.9 0.008 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,590 4.64 USD |
-0.38
|
$986.06M 2.88M USD | $54.07K 157.65 USD | $1,564 4.56 USD | $1,604 4.68 USD | $986.06M 2.88M USD | 4.93 | $3.22 0.009 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $202,300 589.9 USD |
0
|
$973.38M 2.84M USD | $2 0.01 USD | $202,300 589.9 USD | $202,300 589.9 USD | $973.38M 2.84M USD | 11.03 | $183.28 0.53 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $26,180 76.34 USD |
+0.81
|
$955.62M 2.79M USD | $1.09K 3.19 USD | $25,610 74.68 USD | $26,180 76.34 USD | $955.62M 2.79M USD | 16.13 | $16.23 0.05 USD | |
| Computer Direct Group Ltd. CMDR.TA | $26,720 77.91 USD |
-0.11
|
$916.93M 2.67M USD | $370 1.08 USD | $26,690 77.83 USD | $26,850 78.29 USD | $916.93M 2.67M USD | 12.92 | $20.68 0.06 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $361.9 1.06 USD |
+0.61
|
$900.64M 2.63M USD | $7.75K 22.6 USD | $361.3 1.05 USD | $362.1 1.06 USD | $900.64M 2.63M USD | 9.27 | $0.39 0.001 USD | |
| Vitania Ltd. VTNA.TA | $1,881 5.48 USD |
-2.13
|
$885.45M 2.58M USD | $8.89K 25.92 USD | $1,881 5.48 USD | $1,924 5.61 USD | $885.45M 2.58M USD | 11.33 | $1.66 0.004 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,239 3.61 USD |
+0.65
|
$873.71M 2.55M USD | $5.21K 15.2 USD | $1,227 3.58 USD | $1,257 3.67 USD | $873.71M 2.55M USD | 6.48 | $1.91 0.005 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,170 9.24 USD |
-0.72
|
$869.76M 2.54M USD | $2.88K 8.39 USD | $3,145 9.17 USD | $3,179 9.27 USD | $869.76M 2.54M USD | 11.96 | $2.65 0.007 USD | |
| Nawi Group Ltd NAWI.TA | $2,630 7.67 USD |
+0.19
|
$860.81M 2.51M USD | $323 0.94 USD | $2,630 7.67 USD | $2,640 7.7 USD | $860.81M 2.51M USD | 6.03 | $4.36 0.01 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $3,532 10.3 USD |
+1.03
|
$832.58M 2.43M USD | $7.39K 21.55 USD | $3,496 10.19 USD | $3,619 10.55 USD | $832.58M 2.43M USD | 21.02 | $1.68 0.004 USD | |
| Compugen Ltd. CGEN.TA | $925.6 2.7 USD |
+1.79
|
$828.69M 2.42M USD | $56.84K 165.74 USD | $909.3 2.65 USD | $944 2.75 USD | $828.69M 2.42M USD | 0 | -$0.66 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $161.3 0.47 USD |
-0.19
|
$823.79M 2.4M USD | $174.79K 509.68 USD | $159.8 0.47 USD | $162 0.47 USD | $823.79M 2.4M USD | 0 | -$0.04 -0.0001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $430.1 1.25 USD |
+0.73
|
$794.64M 2.32M USD | $132.11K 385.23 USD | $426.6 1.24 USD | $436.9 1.27 USD | $794.64M 2.32M USD | 13.87 | $0.31 0.0009 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,493 16.02 USD |
-3.85
|
$791.09M 2.31M USD | $5.95K 17.34 USD | $5,493 16.02 USD | $5,637 16.44 USD | $791.09M 2.31M USD | 18.00 | $3.05 0.008 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,279 18.31 USD |
-0.55
|
$789.77M 2.3M USD | $1.09K 3.17 USD | $6,250 18.22 USD | $6,374 18.59 USD | $789.77M 2.3M USD | 9.49 | $6.61 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $5,275 15.38 USD |
+3.07
|
$776.66M 2.26M USD | $50.91K 148.46 USD | $5,175 15.09 USD | $5,365 15.64 USD | $776.66M 2.26M USD | 10.63 | $4.96 0.01 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $189.1 0.55 USD |
-1.15
|
$752.58M 2.19M USD | $440.19K 1.28K USD | $187.2 0.55 USD | $192.9 0.56 USD | $752.58M 2.19M USD | 7.27 | $0.26 0.0007 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $445 1.3 USD |
+0.86
|
$733.61M 2.14M USD | $15.64K 45.59 USD | $428 1.25 USD | $450 1.31 USD | $733.61M 2.14M USD | 7.67 | $0.58 0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,533 19.05 USD |
-0.14
|
$730.92M 2.13M USD | $18.71K 54.55 USD | $6,178 18.01 USD | $6,579 19.18 USD | $730.92M 2.13M USD | 14.35 | $4.55 0.01 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. ELLO.TA | $5,524 16.11 USD |
+0.4
|
$714.65M 2.08M USD | $700 2.04 USD | $5,500 16.04 USD | $5,600 16.33 USD | $714.65M 2.08M USD | 44.91 | $1.23 0.003 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $10,880 31.73 USD |
-0.37
|
$699.62M 2.04M USD | $1.08K 3.16 USD | $10,640 31.03 USD | $11,060 32.25 USD | $699.62M 2.04M USD | 8.66 | $12.56 0.04 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,904 14.3 USD |
+0.12
|
$697.51M 2.03M USD | $7.02K 20.46 USD | $4,850 14.14 USD | $4,981 14.52 USD | $697.51M 2.03M USD | 15.18 | $3.23 0.009 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $366.3 1.07 USD |
-5.47
|
$691.66M 2.02M USD | $44.65K 130.2 USD | $362 1.06 USD | $384 1.12 USD | $691.66M 2.02M USD | 0 | -$0.48 -0.001 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $1,480 4.32 USD |
-2.18
|
$675.21M 1.97M USD | $15.2K 44.32 USD | $1,480 4.32 USD | $1,536 4.48 USD | $675.21M 1.97M USD | 0 | -$0.99 -0.002 USD | |
| TopGum Industries Ltd. TPGM.TA | $623.8 1.82 USD |
+2.92
|
$670.04M 1.95M USD | $6.33K 18.45 USD | $606.1 1.77 USD | $636 1.85 USD | $670.04M 1.95M USD | 23.10 | $0.27 0.0007 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,107 3.23 USD |
-0.54
|
$669.44M 1.95M USD | $26.86K 78.31 USD | $1,097 3.2 USD | $1,136 3.31 USD | $669.44M 1.95M USD | 5.10 | $2.17 0.006 USD | |
| Arad Investment & Industrial Development Ltd. ARAD.TA | $10,140 29.57 USD |
-0.98
|
$649.1M 1.89M USD | $4.76K 13.87 USD | $10,120 29.51 USD | $10,470 30.53 USD | $649.1M 1.89M USD | 17.54 | $5.78 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,264 6.6 USD |
-1.39
|
$633.76M 1.85M USD | $120 0.35 USD | $2,260 6.59 USD | $2,296 6.7 USD | $633.76M 1.85M USD | 19.35 | $1.17 0.003 USD | |
| Qualitau Ltd QLTU.TA | $14,200 41.41 USD |
-1.25
|
$619.53M 1.81M USD | $27.56K 80.35 USD | $14,010 40.85 USD | $14,380 41.93 USD | $619.53M 1.81M USD | 98.40 | $1.44 0.004 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,687 4.92 USD |
-0.12
|
$576.3M 1.68M USD | $762 2.22 USD | $1,673 4.88 USD | $1,725 5.03 USD | $576.3M 1.68M USD | 0 | -$0.59 -0.001 USD | |
| Megureit Israel Ltd MGRT.TA | $391.3 1.14 USD |
-4.96
|
$571.32M 1.67M USD | $212.95K 620.97 USD | $391.3 1.14 USD | $411.7 1.2 USD | $571.32M 1.67M USD | 10.29 | $0.38 0.001 USD | |
| Orbit Technologies Ltd ORBI.TA | $2,294 6.69 USD |
-1.71
|
$569.64M 1.66M USD | $38.42K 112.02 USD | $2,264 6.6 USD | $2,379 6.94 USD | $569.64M 1.66M USD | 14.89 | $1.54 0.004 USD | |
| Y.D. More Investments Ltd MRIN.TA | $798.4 2.33 USD |
-0.94
|
$569.28M 1.66M USD | $26.53K 77.37 USD | $791.6 2.31 USD | $806.4 2.35 USD | $569.28M 1.66M USD | 8.77 | $0.91 0.002 USD | |
| TAT Technologies Ltd. TATT.TA | $5,545 16.17 USD |
0
|
$560.5M 1.63M USD | $15.73K 45.87 USD | $5,491 16.01 USD | $5,799 16.91 USD | $560.5M 1.63M USD | 24.21 | $2.29 0.006 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $524.4 1.53 USD |
-0.27
|
$558.4M 1.63M USD | $11.37K 33.14 USD | $517.5 1.51 USD | $526.8 1.54 USD | $558.4M 1.63M USD | 14.98 | $0.35 0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $3,943 11.5 USD |
-0.68
|
$548.86M 1.6M USD | $6.58K 19.19 USD | $3,880 11.31 USD | $3,954 11.53 USD | $548.86M 1.6M USD | 13.83 | $2.85 0.008 USD | |
| Castro Model Ltd. CAST.TA | $6,576 19.18 USD |
-1.01
|
$542.36M 1.58M USD | $430 1.25 USD | $6,400 18.66 USD | $6,645 19.38 USD | $542.36M 1.58M USD | 6.84 | $9.6 0.03 USD | |
| Automatic Bank Services Limited SHVA.TA | $1,350 3.94 USD |
-2.53
|
$540M 1.57M USD | $43.33K 126.36 USD | $1,337 3.9 USD | $1,417 4.13 USD | $540M 1.57M USD | 14.06 | $0.96 0.002 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $2,674 7.8 USD |
-1.04
|
$535.39M 1.56M USD | $2.17K 6.33 USD | $2,650 7.73 USD | $2,714 7.91 USD | $535.39M 1.56M USD | 12.26 | $2.18 0.006 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,241 9.45 USD |
-0.03
|
$531.92M 1.55M USD | $4.35K 12.68 USD | $3,109 9.07 USD | $3,277 9.56 USD | $531.92M 1.55M USD | 0 | -$0.54 -0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $3,039 8.86 USD |
+1.67
|
$528.73M 1.54M USD | $2.3K 6.7 USD | $2,973 8.67 USD | $3,088 9 USD | $528.73M 1.54M USD | 15.99 | $1.9 0.005 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $3,429 10 USD |
+0.65
|
$528.54M 1.54M USD | $923 2.69 USD | $3,388 9.88 USD | $3,500 10.21 USD | $528.54M 1.54M USD | 7.26 | $4.72 0.01 USD | |
| Globrands Ltd. GLRS.TA | $42,990 125.36 USD |
+1.27
|
$528.35M 1.54M USD | $562 1.64 USD | $42,720 124.57 USD | $43,000 125.39 USD | $528.35M 1.54M USD | 9.00 | $47.76 0.14 USD | |
| Aryt Industries Ltd. ARYT.TA | $543.7 1.59 USD |
-1.84
|
$525.92M 1.53M USD | $247.82K 722.62 USD | $534 1.56 USD | $560 1.63 USD | $525.92M 1.53M USD | 49.42 | $0.11 0.0003 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $12,900 37.62 USD |
-0.69
|
$519.53M 1.51M USD | $29 0.08 USD | $12,900 37.62 USD | $12,980 37.85 USD | $519.53M 1.51M USD | 18.64 | $6.92 0.02 USD | |
| InterCure Ltd. INCR.TA | $1,138 3.32 USD |
-5.56
|
$518.62M 1.51M USD | $118.06K 344.27 USD | $1,138 3.32 USD | $1,222 3.56 USD | $518.62M 1.51M USD | 0 | -$1.36 -0.003 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $355.6 1.04 USD |
-0.03
|
$503.26M 1.47M USD | $5.13K 14.96 USD | $353.1 1.03 USD | $359 1.05 USD | $503.26M 1.47M USD | 0 | -$2.5 -0.007 USD | |
| Mehadrin Ltd MEDN.TA | $14,950 43.59 USD |
+2.4
|
$502.06M 1.46M USD | $597 1.74 USD | $14,750 43.01 USD | $15,200 44.32 USD | $502.06M 1.46M USD | 0 | -$61.13 -0.1 USD | |
| Tera Light Ltd TRLT.TA | $684.9 2 USD |
-0.78
|
$498.32M 1.45M USD | $11.41K 33.26 USD | $678.3 1.98 USD | $691 2.01 USD | $498.32M 1.45M USD | 0 | -$0.16 -0.0004 USD | |
| Oron Group Investments & Holdings Ltd ORON.TA | $775.7 2.26 USD |
-0.05
|
$497.42M 1.45M USD | $17.3K 50.45 USD | $714 2.08 USD | $782.1 2.28 USD | $497.42M 1.45M USD | 18.91 | $0.41 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $3,163 9.22 USD |
+0.29
|
$496.48M 1.45M USD | $2.5K 7.29 USD | $3,080 8.98 USD | $3,200 9.33 USD | $496.48M 1.45M USD | 12.91 | $2.45 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||