Country: Israel Exchange: Tel Aviv Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (35)
- {{country.name}}
- All countries
- Israel (35)
Tel Aviv (35)
- {{item.name}}
- All exchanges
- Tel Aviv (35)
Consumer Defensive (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aerodrome Group Ltd ARDM.TA | $87 0.25 USD |
-1.69
|
$79.56M 231.99K USD | $1.78M 5.19K USD | $85.1 0.25 USD | $95 0.28 USD | $79.56M 231.99K USD | 0 | -$0.01 -0.00002 USD | |
| Strauss Group Ltd. STRS.TA | $5,657 16.5 USD |
-0.23
|
$6.59B 19.23M USD | $210.35K 613.38 USD | $5,608 16.35 USD | $5,732 16.71 USD | $6.59B 19.23M USD | 13.50 | $4.19 0.01 USD | |
| Shufersal Ltd SAE.TA | $2,449 7.14 USD |
+0.49
|
$6.51B 18.97M USD | $580.03K 1.69K USD | $2,390 6.97 USD | $2,449 7.14 USD | $6.51B 18.97M USD | 19.43 | $1.26 0.003 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $30,800 89.81 USD |
-1
|
$3.46B 10.09M USD | $199 0.58 USD | $30,220 88.12 USD | $31,000 90.39 USD | $3.46B 10.09M USD | 13.65 | $22.55 0.07 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $19,780 57.68 USD |
-1.25
|
$2.72B 7.95M USD | $22.86K 66.67 USD | $19,780 57.68 USD | $20,030 58.41 USD | $2.72B 7.95M USD | 11.58 | $17.07 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $18,060 52.66 USD |
+0.84
|
$2.62B 7.63M USD | $4.24K 12.37 USD | $17,750 51.76 USD | $18,160 52.95 USD | $2.62B 7.63M USD | 17.51 | $10.31 0.03 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $5,791 16.89 USD |
-0.16
|
$1.15B 3.34M USD | $5.68K 16.55 USD | $5,669 16.53 USD | $5,850 17.06 USD | $1.15B 3.34M USD | 11.91 | $4.86 0.01 USD | |
| Diplomat Holdings Ltd DIPL.TA | $3,050 8.89 USD |
+1.94
|
$836.83M 2.44M USD | $4.75K 13.84 USD | $2,970 8.66 USD | $3,050 8.89 USD | $836.83M 2.44M USD | 14.45 | $2.11 0.006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $6,322 18.43 USD |
-0.03
|
$795.18M 2.32M USD | $439 1.28 USD | $6,322 18.43 USD | $6,346 18.5 USD | $795.18M 2.32M USD | 9.56 | $6.61 0.02 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,449 12.97 USD |
-2.52
|
$632.79M 1.85M USD | $12.87K 37.53 USD | $4,378 12.77 USD | $4,565 13.31 USD | $632.79M 1.85M USD | 13.77 | $3.23 0.009 USD | |
| TopGum Industries Ltd. TPGM.TA | $558.4 1.63 USD |
-0.34
|
$601.71M 1.75M USD | $30.19K 88.02 USD | $548 1.6 USD | $560.7 1.63 USD | $601.71M 1.75M USD | 19.94 | $0.28 0.0008 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $500 1.46 USD |
-2.36
|
$532.42M 1.55M USD | $101.18K 295.03 USD | $494.8 1.44 USD | $523.4 1.53 USD | $532.42M 1.55M USD | 14.28 | $0.35 0.001 USD | |
| Globrands Ltd. GLRS.TA | $40,240 117.34 USD |
+0.5
|
$494.55M 1.44M USD | $49 0.14 USD | $40,200 117.22 USD | $40,400 117.8 USD | $494.55M 1.44M USD | 8.43 | $47.73 0.14 USD | |
| G. Willi-Food International Ltd. WILC.TA | $3,500 10.21 USD |
-0.48
|
$486.31M 1.42M USD | $118 0.34 USD | $3,500 10.21 USD | $3,500 10.21 USD | $486.31M 1.42M USD | 12.32 | $2.84 0.008 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,694 7.86 USD |
-2.07
|
$404.48M 1.18M USD | $4.17K 12.15 USD | $2,694 7.86 USD | $2,810 8.19 USD | $404.48M 1.18M USD | 4.22 | $6.38 0.02 USD | |
| Zanlakol Ltd ZNKL.TA | $2,787 8.13 USD |
-2.45
|
$395.1M 1.15M USD | $2.15K 6.27 USD | $2,787 8.13 USD | $2,859 8.34 USD | $395.1M 1.15M USD | 19.87 | $1.4 0.004 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $252.2 0.74 USD |
-1.21
|
$377.65M 1.1M USD | $7.94K 23.16 USD | $252.2 0.74 USD | $269.9 0.79 USD | $377.65M 1.1M USD | 8.40 | $0.3 0.0008 USD | |
| Neto M.E Holdings Ltd NTO.TA | $7,067 20.61 USD |
-0.44
|
$262.14M 764.38K USD | $5.04K 14.71 USD | $6,867 20.02 USD | $7,252 21.15 USD | $262.14M 764.38K USD | 5.07 | $13.93 0.04 USD | |
| Willy-Food Investments Ltd WLFD.TA | $1,747 5.09 USD |
0
|
$230.43M 671.92K USD | $92 0.27 USD | $1,747 5.09 USD | $1,747 5.09 USD | $230.43M 671.92K USD | 9.81 | $1.78 0.005 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,557 10.37 USD |
0
|
$219.71M 640.66K USD | $22 0.06 USD | $3,557 10.37 USD | $3,557 10.37 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,160 3.38 USD |
-0.09
|
$216.31M 630.75K USD | $56.83K 165.71 USD | $1,115 3.25 USD | $1,161 3.39 USD | $216.31M 630.75K USD | 5.00 | $2.32 0.006 USD | |
| Primotec Group Ltd PRMG.TA | $991.4 2.89 USD |
0
|
$144.27M 420.69K USD | $2 0.01 USD | $991.4 2.89 USD | $991.4 2.89 USD | $144.27M 420.69K USD | 4.32 | $2.29 0.006 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $476.6 1.39 USD |
-0.83
|
$67.61M 197.16K USD | $300 0.87 USD | $476.6 1.39 USD | $476.8 1.39 USD | $67.61M 197.16K USD | 21.66 | $0.22 0.0006 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $930 2.71 USD |
-0.61
|
$51.96M 151.5K USD | $1.5K 4.38 USD | $930 2.71 USD | $962 2.81 USD | $51.96M 151.5K USD | 103.33 | $0.09 0.0002 USD | |
| Wilk Technologies Ltd WILK.TA | $53.6 0.16 USD |
-4.8
|
$36.83M 107.4K USD | $184.65K 538.43 USD | $52.1 0.15 USD | $56 0.16 USD | $36.83M 107.4K USD | 0 | -$3.92 -0.01 USD | |
| Kvasir Education Ltd KVSR.TA | $871 2.54 USD |
0
|
$36.09M 105.25K USD | $410 1.2 USD | $871 2.54 USD | $871.1 2.54 USD | $36.09M 105.25K USD | 0 | -$4.26 -0.01 USD | |
| SavorEat Ltd. SVRT.TA | $650 1.9 USD |
+0.12
|
$14.26M 41.57K USD | $180 0.52 USD | $620.2 1.81 USD | $650 1.9 USD | $14.26M 41.57K USD | 0 | -$6.8 -0.01 USD | |
| Bee-io Honey Ltd. BHNY.TA | $35.5 0.1 USD |
-0.84
|
$6.56M 19.13K USD | $10.03K 29.26 USD | $34.5 0.1 USD | $35.5 0.1 USD | $6.56M 19.13K USD | 0 | -$0.42 -0.001 USD | |
| Millennium Food Tech Limited Partnership MIFT.TA | $47 0.14 USD |
+2.4
|
$6.1M 17.8K USD | $1K 2.92 USD | $45.9 0.13 USD | $47 0.14 USD | $6.1M 17.8K USD | 0.37 | $1.27 0.003 USD | |
| NextFerm Technologies Ltd NXFR.TA | $34.1 0.1 USD |
+0.59
|
$5.48M 15.98K USD | $92.75K 270.44 USD | $32.8 0.1 USD | $34.9 0.1 USD | $5.48M 15.98K USD | 0 | -$0.39 -0.001 USD | |
| Flying Spark Ltd. FLYS.TA | $75.9 0.22 USD |
+0.13
|
$0 0 USD | $2K 5.83 USD | $75.9 0.22 USD | $75.9 0.22 USD | $0 0 USD | 0 | -$1.43 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}