Result Page 4 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pulsenmore Ltd. PULS.TA | $329.9 0.96 USD |
0
|
$165.07M 481.33K USD | $835 2.43 USD | $329.9 0.96 USD | $329.9 0.96 USD | $165.07M 481.33K USD | 0 | -$1.14 -0.003 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $991 2.89 USD |
-2.84
|
$161.94M 472.21K USD | $4.78K 13.95 USD | $978.9 2.85 USD | $1,014 2.96 USD | $161.94M 472.21K USD | 3.03 | $3.26 0.009 USD | |
| Opal Balance Investments Ltd OPAL.TA | $150.2 0.44 USD |
-2.91
|
$157.12M 458.15K USD | $36.11K 105.3 USD | $150.2 0.44 USD | $154.7 0.45 USD | $157.12M 458.15K USD | 6.00 | $0.25 0.0007 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,201 3.5 USD |
-2.2
|
$152.47M 444.58K USD | $1.65K 4.81 USD | $1,200 3.5 USD | $1,250 3.64 USD | $152.47M 444.58K USD | 6.78 | $1.77 0.005 USD | |
| IMCO Industries Ltd. IMCO.TA | $2,960 8.63 USD |
-0.34
|
$148.28M 432.38K USD | $6.34K 18.48 USD | $2,877 8.39 USD | $2,972 8.67 USD | $148.28M 432.38K USD | 98.66 | $0.3 0.0008 USD | |
| Gaon Group Ltd. GAGR.TA | $263.9 0.77 USD |
-0.15
|
$147.97M 431.47K USD | $497 1.45 USD | $263.9 0.77 USD | $264.3 0.77 USD | $147.97M 431.47K USD | 4.81 | $0.55 0.001 USD | |
| Lesico Ltd LSCO.TA | $290 0.85 USD |
-5.14
|
$147.74M 430.79K USD | $154.51K 450.53 USD | $285 0.83 USD | $295 0.86 USD | $147.74M 430.79K USD | 0 | -$0.14 -0.0003 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $955 2.78 USD |
+4.78
|
$144.97M 422.72K USD | $795 2.32 USD | $906 2.64 USD | $955 2.78 USD | $144.97M 422.72K USD | 14.92 | $0.64 0.001 USD | |
| Primotec Group Ltd PRMG.TA | $991.4 2.89 USD |
0
|
$144.27M 420.69K USD | $2 0.01 USD | $991.4 2.89 USD | $991.4 2.89 USD | $144.27M 420.69K USD | 4.32 | $2.29 0.006 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,250 3.64 USD |
+2.54
|
$142.68M 416.06K USD | $16.2K 47.24 USD | $1,200 3.5 USD | $1,250 3.64 USD | $142.68M 416.06K USD | 0 | -$0.55 -0.001 USD | |
| Birman Wood & Hardware Ltd BIRM.TA | $1,288 3.76 USD |
0
|
$141.68M 413.13K USD | $12 0.03 USD | $1,288 3.76 USD | $1,288 3.76 USD | $141.68M 413.13K USD | 4.57 | $2.81 0.008 USD | |
| Taya Investment Co., Ltd. TAYA.TA | $5,700 16.62 USD |
+0.02
|
$137.87M 402.03K USD | $3 0.01 USD | $5,700 16.62 USD | $5,814 16.95 USD | $137.87M 402.03K USD | 7.97 | $7.15 0.02 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,491 4.35 USD |
-2.74
|
$135.44M 394.92K USD | $3 0.01 USD | $1,491 4.35 USD | $1,491 4.35 USD | $135.44M 394.92K USD | 7.41 | $2.01 0.005 USD | |
| Accel Solutions Group Ltd ACCL.TA | $93.1 0.27 USD |
+0.22
|
$134.03M 390.81K USD | $214.73K 626.15 USD | $91 0.27 USD | $95 0.28 USD | $134.03M 390.81K USD | 28.21 | $0.03 0.00009 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,321 3.85 USD |
-0.97
|
$131.64M 383.85K USD | $12.08K 35.22 USD | $1,294 3.77 USD | $1,383 4.03 USD | $131.64M 383.85K USD | 0 | -$2.3 -0.006 USD | |
| Evogene Ltd. EVGN.TA | $245.2 0.71 USD |
-4.03
|
$124.22M 362.21K USD | $40.55K 118.24 USD | $245 0.71 USD | $253 0.74 USD | $124.22M 362.21K USD | 0 | -$1.67 -0.004 USD | |
| Inter Gamma Investment Company Ltd INTR.TA | $6,097 17.78 USD |
+0.02
|
$123.72M 360.76K USD | $115 0.34 USD | $6,096 17.78 USD | $6,097 17.78 USD | $123.72M 360.76K USD | 35.78 | $1.7 0.004 USD | |
| Multi Retail Group Ltd MRG.TA | $465 1.36 USD |
+1.46
|
$122.65M 357.64K USD | $10.67K 31.1 USD | $440 1.28 USD | $484.2 1.41 USD | $122.65M 357.64K USD | 0 | -$1.84 -0.005 USD | |
| Ralco Agencies Ltd RLCO.TA | $2,990 8.72 USD |
-0.76
|
$122.08M 355.98K USD | $224 0.65 USD | $2,990 8.72 USD | $3,049 8.89 USD | $122.08M 355.98K USD | 4.75 | $6.29 0.02 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $1,206 3.52 USD |
-4.74
|
$121.94M 355.59K USD | $930 2.71 USD | $1,200 3.5 USD | $1,266 3.69 USD | $121.94M 355.59K USD | 34.45 | $0.35 0.001 USD | |
| Ecoppia Scientific Ltd ECPA.TA | $123 0.36 USD |
0
|
$121.06M 353.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 353.02K USD | 0 | $0 0 USD | |
| Thirdeye Systems Ltd THES.TA | $603.7 1.76 USD |
+1.8
|
$119.3M 347.88K USD | $517.76K 1.51K USD | $595.1 1.74 USD | $625 1.82 USD | $119.3M 347.88K USD | 0 | -$0.03 -0.00008 USD | |
| Brand Group (M.G) Ltd BRND.TA | $226 0.66 USD |
-3.38
|
$117.91M 343.81K USD | $38.99K 113.69 USD | $225 0.66 USD | $236 0.69 USD | $117.91M 343.81K USD | 0 | -$0.07 -0.0002 USD | |
| Cofix Group Ltd CFX.TA | $365 1.06 USD |
-3.16
|
$114.14M 332.82K USD | $2.68K 7.83 USD | $365 1.06 USD | $378.1 1.1 USD | $114.14M 332.82K USD | 0 | -$0.26 -0.0007 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $504.5 1.47 USD |
+3.23
|
$113.75M 331.68K USD | $29.19K 85.12 USD | $488.7 1.43 USD | $510.8 1.49 USD | $113.75M 331.68K USD | 0 | -$5.79 -0.01 USD | |
| C-Lab Ltd CLAB.TA | $980 2.86 USD |
-3.83
|
$112.29M 327.44K USD | $3.65K 10.64 USD | $977 2.85 USD | $1,000 2.92 USD | $112.29M 327.44K USD | 70.00 | $0.14 0.0004 USD | |
| Turbogen Ltd TURB.TA | $791.9 2.31 USD |
-3
|
$111.95M 326.43K USD | $3.06K 8.91 USD | $785.2 2.29 USD | $820 2.39 USD | $111.95M 326.43K USD | 0 | $0 0 USD | |
| Inter Industries Plus Ltd ININ.TA | $254.1 0.74 USD |
-5.22
|
$111.22M 324.31K USD | $22.39K 65.29 USD | $250.6 0.73 USD | $268.1 0.78 USD | $111.22M 324.31K USD | 16.71 | $0.15 0.0004 USD | |
| Fridenson Logistic Services Ltd FRDN.TA | $5,054 14.74 USD |
+1.22
|
$111.05M 323.82K USD | $1 0 USD | $5,054 14.74 USD | $5,054 14.74 USD | $111.05M 323.82K USD | 1.31 | $38.45 0.11 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,143 3.33 USD |
0
|
$109.64M 319.7K USD | $7 0.02 USD | $1,143 3.33 USD | $1,143 3.33 USD | $109.64M 319.7K USD | 4.07 | $2.81 0.008 USD | |
| Payment Financial Technologies Ltd PMNT.TA | $295 0.86 USD |
+0.79
|
$109.62M 319.66K USD | $5.21K 15.19 USD | $285.7 0.83 USD | $299.1 0.87 USD | $109.62M 319.66K USD | 2.97 | $0.99 0.002 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,238 6.53 USD |
-0.75
|
$109.25M 318.58K USD | $69 0.2 USD | $2,238 6.53 USD | $2,238 6.53 USD | $109.25M 318.58K USD | 2.67 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $707.5 2.06 USD |
0
|
$108.36M 315.99K USD | $356 1.04 USD | $700.4 2.04 USD | $713 2.08 USD | $108.36M 315.99K USD | 0 | $0 0 USD | |
| Aviation Links Ltd AVIA.TA | $1,400 4.08 USD |
-6.85
|
$107.2M 312.59K USD | $5.37K 15.67 USD | $1,400 4.08 USD | $1,503 4.38 USD | $107.2M 312.59K USD | 0 | -$0.25 -0.0007 USD | |
| Amanet Management & Systems Ltd. AMAN.TA | $1,619 4.72 USD |
-1.82
|
$106.12M 309.43K USD | $258 0.75 USD | $1,619 4.72 USD | $1,649 4.81 USD | $106.12M 309.43K USD | 16.19 | $1 0.002 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $350.1 1.02 USD |
-8.66
|
$105.12M 306.54K USD | $9 0.03 USD | $350.1 1.02 USD | $385 1.12 USD | $105.12M 306.54K USD | 129.66 | $0.03 0.00007 USD | |
| Quicklizard Ltd QLRD.TA | $2,803 8.17 USD |
0
|
$102.78M 299.72K USD | $5 0.01 USD | $2,803 8.17 USD | $2,803 8.17 USD | $102.78M 299.72K USD | 0 | -$6.89 -0.02 USD | |
| Elspec Engineering Ltd ELSPC.TA | $517.7 1.51 USD |
+1.93
|
$100.55M 293.21K USD | $98 0.29 USD | $517.7 1.51 USD | $517.7 1.51 USD | $100.55M 293.21K USD | 9.24 | $0.56 0.001 USD | |
| Gencell Ltd GNCL.TA | $90.9 0.27 USD |
+2.94
|
$99.94M 291.43K USD | $90.65K 264.32 USD | $88.8 0.26 USD | $93.4 0.27 USD | $99.94M 291.43K USD | 0 | -$0.96 -0.002 USD | |
| Nextcom Ltd. NXTM.TA | $700 2.04 USD |
-1.44
|
$99.87M 291.21K USD | $6.15K 17.94 USD | $693 2.02 USD | $710.2 2.07 USD | $99.87M 291.21K USD | 5.88 | $1.19 0.003 USD | |
| Aran Research & Development (1982) Ltd. ARAN.TA | $2,015 5.88 USD |
0
|
$98.45M 287.06K USD | $56 0.16 USD | $2,015 5.88 USD | $2,058 6 USD | $98.45M 287.06K USD | 13.16 | $1.53 0.004 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | $939.7 2.74 USD |
+0.6
|
$97.71M 284.93K USD | $189 0.55 USD | $939.7 2.74 USD | $943.8 2.75 USD | $97.71M 284.93K USD | 11.60 | $0.81 0.002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $78.8 0.23 USD |
-3.55
|
$97.05M 283K USD | $16.73K 48.77 USD | $77.1 0.22 USD | $78.8 0.23 USD | $97.05M 283K USD | 0 | -$0.01 -0.00002 USD | |
| Epitomee Medical Ltd EPIT.TA | $315 0.92 USD |
-1.59
|
$93.73M 273.32K USD | $14.22K 41.47 USD | $315 0.92 USD | $337.6 0.98 USD | $93.73M 273.32K USD | 0 | -$0.71 -0.002 USD | |
| Synel M.L.L Payway Ltd SNEL.TA | $1,592 4.64 USD |
0
|
$90.1M 262.72K USD | $794 2.32 USD | $1,592 4.64 USD | $1,592 4.64 USD | $90.1M 262.72K USD | 1.79 | $8.88 0.03 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $28.9 0.08 USD |
-0.69
|
$88.84M 259.04K USD | $13.56K 39.55 USD | $28 0.08 USD | $29.8 0.09 USD | $88.84M 259.04K USD | 0 | $0 0 USD | |
| Global Knafaim Leasing Ltd GKL.TA | $53.3 0.16 USD |
-0.56
|
$86.38M 251.88K USD | $45 0.13 USD | $53.3 0.16 USD | $53.3 0.16 USD | $86.38M 251.88K USD | 0 | -$0.29 -0.0008 USD | |
| Scodix Ltd. SCDX.TA | $281.3 0.82 USD |
-1.06
|
$84.5M 246.39K USD | $17.91K 52.22 USD | $278.5 0.81 USD | $290 0.85 USD | $84.5M 246.39K USD | 0 | -$1.4 -0.004 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $333.1 0.97 USD |
-5.88
|
$84.25M 245.66K USD | $30.18K 88 USD | $332 0.97 USD | $355.1 1.04 USD | $84.25M 245.66K USD | 0 | -$1.63 -0.004 USD | |
| Avrot Industries Ltd AVRT.TA | $51 0.15 USD |
-6.25
|
$83.71M 244.09K USD | $10.8K 31.5 USD | $51 0.15 USD | $57.9 0.17 USD | $83.71M 244.09K USD | 0 | -$0.03 -0.00007 USD | |
| Spring Ventures Ltd SPRG.TA | $860.8 2.51 USD |
-2.12
|
$80.77M 235.52K USD | $1.09K 3.18 USD | $860.8 2.51 USD | $888.2 2.59 USD | $80.77M 235.52K USD | 1.37 | $6.25 0.02 USD | |
| Bareket Capital Ltd BRKT.TA | $148.5 0.43 USD |
+1.99
|
$80.22M 233.91K USD | $2.04K 5.95 USD | $145 0.42 USD | $148.5 0.43 USD | $80.22M 233.91K USD | 0 | $0 0 USD | |
| B. Gaon Holdings Ltd. GAON.TA | $2,941 8.58 USD |
0
|
$79.89M 232.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 232.95K USD | 0 | $0 0 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $270 0.79 USD |
-2.35
|
$79.69M 232.38K USD | $18.78K 54.75 USD | $270 0.79 USD | $280 0.82 USD | $79.69M 232.38K USD | 0 | -$0.62 -0.001 USD | |
| Speedvalue Ltd SPDV.TA | $387 1.13 USD |
-0.26
|
$77.51M 226.02K USD | $9 0.03 USD | $387 1.13 USD | $387 1.13 USD | $77.51M 226.02K USD | 59.53 | $0.07 0.0001 USD | |
| Vision Sigma Ltd. VISN.TA | $3,361 9.8 USD |
-2.35
|
$77.11M 224.86K USD | $22 0.06 USD | $3,361 9.8 USD | $3,361 9.8 USD | $77.11M 224.86K USD | 1.10 | $30.38 0.09 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $511 1.49 USD |
-0.16
|
$76.7M 223.64K USD | $440 1.28 USD | $511 1.49 USD | $512.1 1.49 USD | $76.7M 223.64K USD | 19.13 | $0.27 0.0007 USD | |
| Capital Point Ltd. CPTP.TA | $56 0.16 USD |
+2.75
|
$74.81M 218.13K USD | $900 2.62 USD | $56 0.16 USD | $56 0.16 USD | $74.81M 218.13K USD | 56.00 | $0.01 0.00002 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,228 3.58 USD |
+2.76
|
$74.08M 216.01K USD | $6.42K 18.73 USD | $1,200 3.5 USD | $1,359 3.96 USD | $74.08M 216.01K USD | 1.53 | $7.99 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.56M 208.65K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.56M 208.65K USD | 28.80 | $10.83 0.03 USD | |
| Aquarius Engines (A.M) Ltd. AQUA.TA | $240 0.7 USD |
-1.52
|
$71.09M 207.29K USD | $69.77K 203.44 USD | $231 0.67 USD | $254.8 0.74 USD | $71.09M 207.29K USD | 0 | -$2.23 -0.006 USD | |
| O.R.T. Technologies Ltd ORTC.TA | $1,185 3.46 USD |
-2.31
|
$69.81M 203.56K USD | $2 0.01 USD | $1,185 3.46 USD | $1,185 3.46 USD | $69.81M 203.56K USD | 370.31 | $0.03 0.00009 USD | |
| Matricelf Ltd MTLF.TA | $424.1 1.24 USD |
+0.52
|
$68.51M 199.77K USD | $1.71K 4.98 USD | $424.1 1.24 USD | $435 1.27 USD | $68.51M 199.77K USD | 0 | $0 0 USD | |
| Hamama Meir Trading (1996) Ltd. HMAM.TA | $476.6 1.39 USD |
-0.83
|
$67.61M 197.16K USD | $300 0.87 USD | $476.6 1.39 USD | $476.8 1.39 USD | $67.61M 197.16K USD | 21.66 | $0.22 0.0006 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Cipia Vision Ltd CPIA.TA | $44.9 0.13 USD |
-3.23
|
$66.91M 195.1K USD | $190.64K 555.91 USD | $44.3 0.13 USD | $47.3 0.14 USD | $66.91M 195.1K USD | 0 | $0 0 USD | |
| Ya'acobi Brothers Group (YSB) Ltd YAAC.TA | $37 0.11 USD |
+2.49
|
$66.64M 194.31K USD | $13.1K 38.2 USD | $36.5 0.11 USD | $37 0.11 USD | $66.64M 194.31K USD | 0 | -$0.02 -0.00005 USD | |
| E.S. Australia Israel Holdings Ltd AUIS.TA | $1,005 2.93 USD |
-0.1
|
$64.16M 187.1K USD | $1.89K 5.5 USD | $1,005 2.93 USD | $1,050 3.06 USD | $64.16M 187.1K USD | 0 | -$1.06 -0.003 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | $245.9 0.72 USD |
+1.95
|
$63.45M 185.03K USD | $20.99K 61.21 USD | $235.5 0.69 USD | $247.6 0.72 USD | $63.45M 185.03K USD | 0 | -$0.03 -0.00009 USD | |
| Photomyne Ltd PHTM.TA | $2,283 6.66 USD |
0
|
$62.95M 183.55K USD | $53 0.15 USD | $2,283 6.66 USD | $2,305 6.72 USD | $62.95M 183.55K USD | 0 | -$2.51 -0.007 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $39.9 0.12 USD |
-1.24
|
$62.58M 182.49K USD | $65.42K 190.75 USD | $39.3 0.11 USD | $42 0.12 USD | $62.58M 182.49K USD | 0 | -$0.2 -0.0005 USD | |
| Pomvom Ltd PMVM.TA | $432 1.26 USD |
+0.07
|
$61.48M 179.27K USD | $3.43K 9.99 USD | $430 1.25 USD | $435 1.27 USD | $61.48M 179.27K USD | 0 | -$1.04 -0.003 USD | |
| Seach Medical Group Ltd SEMG.TA | $147 0.43 USD |
-3.35
|
$60.43M 176.2K USD | $76.48K 223.02 USD | $144.6 0.42 USD | $152 0.44 USD | $60.43M 176.2K USD | 7.61 | $0.19 0.0005 USD | |
| RSL Electronics Ltd. RSEL.TA | $590 1.72 USD |
+3.38
|
$59.72M 174.15K USD | $557 1.62 USD | $590 1.72 USD | $590 1.72 USD | $59.72M 174.15K USD | 226.92 | $0.03 0.00007 USD | |
| Idomoo Ltd. IDMO.TA | $458 1.34 USD |
+4.35
|
$58.06M 169.31K USD | $11.79K 34.37 USD | $425 1.24 USD | $458 1.34 USD | $58.06M 169.31K USD | 0 | -$2.15 -0.006 USD | |
| Buff Technologies Ltd. BUFT.TA | $2,299 6.7 USD |
-0.43
|
$57.6M 167.97K USD | $452 1.32 USD | $2,230 6.5 USD | $2,299 6.7 USD | $57.6M 167.97K USD | 0 | $0 0 USD | |
| Purple Biotech Ltd PPBT.TA | $22 0.06 USD |
+6.8
|
$57.45M 167.52K USD | $80.63K 235.1 USD | $21 0.06 USD | $22.2 0.06 USD | $57.45M 167.52K USD | 0 | -$0.29 -0.0008 USD | |
| Nur Ink Innovations Ltd NURI.TA | $1,122 3.27 USD |
-2.09
|
$57.02M 166.27K USD | $626 1.83 USD | $1,122 3.27 USD | $1,167 3.4 USD | $57.02M 166.27K USD | 0 | $0 0 USD | |
| RoboGroup T.E.K. Ltd. ROBO.TA | $108 0.31 USD |
0
|
$56.71M 165.37K USD | $2.5K 7.3 USD | $108 0.31 USD | $108 0.31 USD | $56.71M 165.37K USD | 0 | -$0.19 -0.0005 USD | |
| Orad Ltd ORAD.TA | $57.9 0.17 USD |
+3.58
|
$55.72M 162.47K USD | $2.56K 7.47 USD | $57.9 0.17 USD | $57.9 0.17 USD | $55.72M 162.47K USD | 10.72 | $0.05 0.0001 USD | |
| Tondo Smart Ltd TNDO.TA | $466.1 1.36 USD |
-11.39
|
$55.58M 162.06K USD | $259 0.76 USD | $466.1 1.36 USD | $526 1.53 USD | $55.58M 162.06K USD | 0 | $0 0 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $930 2.71 USD |
-0.61
|
$51.96M 151.5K USD | $1.5K 4.38 USD | $930 2.71 USD | $962 2.81 USD | $51.96M 151.5K USD | 103.33 | $0.09 0.0002 USD | |
| Tedea Technological Development and Automation Ltd. TEDE.TA | $920 2.68 USD |
-0.13
|
$50.86M 148.32K USD | $3.05K 8.89 USD | $883.4 2.58 USD | $920 2.68 USD | $50.86M 148.32K USD | 3.47 | $2.64 0.007 USD | |
| NRGene Technologies Ltd NRGN.TA | $400 1.17 USD |
+9.5
|
$50.41M 146.99K USD | $3.92K 11.42 USD | $367.1 1.07 USD | $440 1.28 USD | $50.41M 146.99K USD | 0 | -$1.56 -0.004 USD | |
| HomeBiogas Ltd HMGS.TA | $208.9 0.61 USD |
-0.71
|
$50.23M 146.47K USD | $1.17K 3.42 USD | $204.2 0.6 USD | $208.9 0.61 USD | $50.23M 146.47K USD | 0 | -$1.85 -0.005 USD | |
| Blender Financial Technologies BLND.TA | $457 1.33 USD |
+1.99
|
$47.69M 139.06K USD | $7.2K 21 USD | $380.7 1.11 USD | $457 1.33 USD | $47.69M 139.06K USD | 0 | -$2.9 -0.008 USD | |
| Identi Healthcare Ltd IDNT.TA | $167 0.49 USD |
+0.36
|
$46.55M 135.73K USD | $6.72K 19.6 USD | $165 0.48 USD | $173 0.5 USD | $46.55M 135.73K USD | 0 | -$18.78 -0.05 USD | |
| Augwind Energy Tech Storage Ltd AUGN.TA | $204.3 0.6 USD |
+0.29
|
$43.95M 128.15K USD | $44.69K 130.32 USD | $200 0.58 USD | $204.6 0.6 USD | $43.95M 128.15K USD | 0 | -$1.24 -0.003 USD | |
| Together Pharma Ltd TGTR.TA | $500 1.46 USD |
-4.4
|
$43.93M 128.09K USD | $14.1K 41.1 USD | $492.1 1.43 USD | $524.6 1.53 USD | $43.93M 128.09K USD | 0 | -$0.22 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $36.4 0.11 USD |
+4.9
|
$41.47M 120.94K USD | $12.8K 37.32 USD | $35 0.1 USD | $36.4 0.11 USD | $41.47M 120.94K USD | 0 | -$0.06 -0.0001 USD | |
| Gilat Telecom Global Ltd GLTL.TA | $59.7 0.17 USD |
+0.84
|
$40.97M 119.47K USD | $353.18K 1.03K USD | $59 0.17 USD | $60.9 0.18 USD | $40.97M 119.47K USD | 14.92 | $0.04 0.0001 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $46.3 0.14 USD |
0
|
$40.71M 118.7K USD | $124.24K 362.29 USD | $42.2 0.12 USD | $46.7 0.14 USD | $40.71M 118.7K USD | 0 | -$0.05 -0.0001 USD | |
| Endymed Ltd ENDY.TA | $284.9 0.83 USD |
-3.78
|
$39.21M 114.33K USD | $3.82K 11.15 USD | $284.9 0.83 USD | $284.9 0.83 USD | $39.21M 114.33K USD | 0 | -$0.16 -0.0004 USD | |
| Tigi Ltd. TIGI.TA | $938 2.74 USD |
+2.19
|
$38.33M 111.77K USD | $28.51K 83.12 USD | $885 2.58 USD | $1,086 3.17 USD | $38.33M 111.77K USD | 0 | $0 0 USD | |
| Wilk Technologies Ltd WILK.TA | $53.6 0.16 USD |
-4.8
|
$36.83M 107.4K USD | $184.65K 538.43 USD | $52.1 0.15 USD | $56 0.16 USD | $36.83M 107.4K USD | 0 | -$3.92 -0.01 USD | |
| Kvasir Education Ltd KVSR.TA | $871 2.54 USD |
0
|
$36.09M 105.25K USD | $410 1.2 USD | $871 2.54 USD | $871.1 2.54 USD | $36.09M 105.25K USD | 0 | -$4.26 -0.01 USD | |
| Trucknet Enterprise Ltd TRAN.TA | $96.5 0.28 USD |
-3.11
|
$35.85M 104.53K USD | $7.59K 22.14 USD | $96.5 0.28 USD | $101.9 0.3 USD | $35.85M 104.53K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $25.3 0.07 USD |
+1.2
|
$33.9M 98.84K USD | $3.15K 9.19 USD | $24.4 0.07 USD | $27.5 0.08 USD | $33.9M 98.84K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $31.1 0.09 USD |
+0.32
|
$33.74M 98.39K USD | $15K 43.74 USD | $31.1 0.09 USD | $31.1 0.09 USD | $33.74M 98.39K USD | 31.10 | $0.01 0.00002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||