Result Page 3 for Country: Israel Exchange: Tel Aviv Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Israel (765)
- {{country.name}}
- All countries
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- All exchanges
- Tel Aviv (765)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (6)
- Paper & Paper Products (1)
- Aluminum (1)
- Other Industrial Metals & Mining (1)
- Steel (4)
- Auto & Truck Dealerships (3)
- Auto Parts (3)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (6)
- Textile Manufacturing (4)
- Apparel Manufacturing (4)
- Packaging & Containers (3)
- Restaurants (1)
- Apparel Retail (3)
- Department Stores (3)
- Home Improvement Retail (2)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (5)
- Resorts & Casinos (1)
- Travel Services (2)
- Asset Management (17)
- Banks-Regional (8)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Diversified (5)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (12)
- Real Estate-Development (19)
- Real Estate Services (36)
- Real Estate-Diversified (5)
- REIT-Office (1)
- REIT-Specialty (1)
- REIT-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (3)
- Farm Products (4)
- Household & Personal Products (3)
- Packaged Foods (10)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (6)
- Grocery Stores (4)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (13)
- Medical Care Facilities (4)
- Health Information Services (1)
- Medical Devices (14)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (13)
- Telecom Services (10)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (1)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (9)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (12)
- Specialty Business Services (1)
- Security & Protection Services (3)
- Conglomerates (8)
- Engineering & Construction (17)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (5)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (6)
- Airlines (2)
- Marine Shipping (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (11)
- Software-Application (15)
- Software-Infrastructure (16)
- Communication Equipment (7)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (5)
- Electronics & Computer Distribution (5)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (4)
- Semiconductors (1)
- Solar (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holmes Place International Ltd HLMS.TA | $500 1.46 USD |
+0.99
|
$457.9M 1.34M USD | $3.3K 9.63 USD | $500 1.46 USD | $501 1.46 USD | $457.9M 1.34M USD | 10.20 | $0.49 0.001 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,045 26.37 USD |
0
|
$457.77M 1.33M USD | $523 1.53 USD | $9,027 26.32 USD | $9,063 26.43 USD | $457.77M 1.33M USD | 323.03 | $0.28 0.0008 USD | |
| Tera Light Ltd TRLT.TA | $628.8 1.83 USD |
0
|
$457.5M 1.33M USD | $2.31K 6.72 USD | $628.8 1.83 USD | $659 1.92 USD | $457.5M 1.33M USD | 0 | -$0.29 -0.0008 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,839 8.28 USD |
-1.97
|
$445.62M 1.3M USD | $1.17K 3.42 USD | $2,819 8.22 USD | $2,877 8.39 USD | $445.62M 1.3M USD | 11.58 | $2.45 0.007 USD | |
| Klil Industries Ltd KLIL.TA | $19,660 57.33 USD |
-2.19
|
$438.84M 1.28M USD | $1K 2.92 USD | $19,660 57.33 USD | $20,100 58.61 USD | $438.84M 1.28M USD | 34.07 | $5.77 0.02 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $1,828 5.33 USD |
-0.54
|
$437.67M 1.28M USD | $15 0.04 USD | $1,828 5.33 USD | $1,828 5.33 USD | $437.67M 1.28M USD | 8.23 | $2.22 0.006 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $3,740 10.91 USD |
+0.29
|
$434.95M 1.27M USD | $1.85K 5.39 USD | $3,657 10.66 USD | $3,819 11.14 USD | $434.95M 1.27M USD | 11.40 | $3.28 0.009 USD | |
| Norstar Holdings Inc NSTR.TA | $686 2 USD |
-2.74
|
$430.9M 1.26M USD | $112.17K 327.09 USD | $681.9 1.99 USD | $719.2 2.1 USD | $430.9M 1.26M USD | 0 | -$6.67 -0.01 USD | |
| E & M Computing Ltd. EMCO.TA | $972 2.83 USD |
+0.49
|
$430.78M 1.26M USD | $4.44K 12.95 USD | $953.5 2.78 USD | $982 2.86 USD | $430.78M 1.26M USD | 19.44 | $0.5 0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $4,511 13.15 USD |
-2.33
|
$430.26M 1.25M USD | $86 0.25 USD | $4,511 13.15 USD | $4,618 13.47 USD | $430.26M 1.25M USD | 19.22 | $2.35 0.006 USD | |
| Buligo Capital Ltd BLGO.TA | $764.2 2.23 USD |
0
|
$425.67M 1.24M USD | $125 0.36 USD | $764.2 2.23 USD | $764.2 2.23 USD | $425.67M 1.24M USD | 25.47 | $0.3 0.0008 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $133.9 0.39 USD |
+3.32
|
$407.35M 1.19M USD | $2.63K 7.66 USD | $128.7 0.38 USD | $133.9 0.39 USD | $407.35M 1.19M USD | 33.47 | $0.04 0.0001 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,694 7.86 USD |
-2.07
|
$404.48M 1.18M USD | $4.17K 12.15 USD | $2,694 7.86 USD | $2,810 8.19 USD | $404.48M 1.18M USD | 4.22 | $6.38 0.02 USD | |
| Payton Industries Ltd PAYT.TA | $5,930 17.29 USD |
+0.64
|
$403.24M 1.18M USD | $12 0.03 USD | $5,930 17.29 USD | $5,930 17.29 USD | $403.24M 1.18M USD | 10.72 | $5.53 0.02 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $500.9 1.46 USD |
0
|
$400.56M 1.17M USD | $508 1.48 USD | $500.9 1.46 USD | $500.9 1.46 USD | $400.56M 1.17M USD | 12.84 | $0.39 0.001 USD | |
| InterCure Ltd. INCR.TA | $868 2.53 USD |
-5.16
|
$395.57M 1.15M USD | $114.64K 334.3 USD | $868 2.53 USD | $909 2.65 USD | $395.57M 1.15M USD | 0 | -$1.36 -0.003 USD | |
| Zanlakol Ltd ZNKL.TA | $2,787 8.13 USD |
-2.45
|
$395.1M 1.15M USD | $2.15K 6.27 USD | $2,787 8.13 USD | $2,859 8.34 USD | $395.1M 1.15M USD | 19.87 | $1.4 0.004 USD | |
| BrainsWay Ltd. BWAY.TA | $1,170 3.41 USD |
-0.68
|
$389.95M 1.14M USD | $29.45K 85.88 USD | $1,155 3.37 USD | $1,190 3.47 USD | $389.95M 1.14M USD | 0 | -$0.21 -0.0006 USD | |
| S.R. Accord Ltd. SRAC.TA | $2,905 8.47 USD |
+3.09
|
$381.04M 1.11M USD | $13.87K 40.44 USD | $2,783 8.12 USD | $3,015 8.79 USD | $381.04M 1.11M USD | 5.94 | $4.89 0.01 USD | |
| Terminal X Online Ltd. TRX.TA | $301.3 0.88 USD |
0
|
$379.15M 1.11M USD | $565 1.65 USD | $301.3 0.88 USD | $301.3 0.88 USD | $379.15M 1.11M USD | 75.32 | $0.04 0.0001 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $252.2 0.74 USD |
-1.21
|
$377.65M 1.1M USD | $7.94K 23.16 USD | $252.2 0.74 USD | $269.9 0.79 USD | $377.65M 1.1M USD | 8.40 | $0.3 0.0008 USD | |
| Phinergy Ltd. PNRG.TA | $429.2 1.25 USD |
-0.19
|
$374.81M 1.09M USD | $2.83K 8.26 USD | $429.2 1.25 USD | $432 1.26 USD | $374.81M 1.09M USD | 0 | -$0.43 -0.001 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $257.6 0.75 USD |
-3.16
|
$374.48M 1.09M USD | $65.83K 191.95 USD | $257.6 0.75 USD | $268.1 0.78 USD | $374.48M 1.09M USD | 8.30 | $0.31 0.0009 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $85.7 0.25 USD |
+1.3
|
$373.81M 1.09M USD | $16.76K 48.86 USD | $83.5 0.24 USD | $86 0.25 USD | $373.81M 1.09M USD | 0 | $0 0 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,419 12.89 USD |
-1.19
|
$371.37M 1.08M USD | $1.74K 5.06 USD | $4,400 12.83 USD | $4,515 13.17 USD | $371.37M 1.08M USD | 9.36 | $4.72 0.01 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,422 7.06 USD |
-0.41
|
$371.35M 1.08M USD | $4.2K 12.24 USD | $2,410 7.03 USD | $2,499 7.29 USD | $371.35M 1.08M USD | 10.53 | $2.3 0.006 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,001 2.92 USD |
-4.21
|
$366.8M 1.07M USD | $4.68K 13.66 USD | $1,000 2.92 USD | $1,049 3.06 USD | $366.8M 1.07M USD | 11.91 | $0.84 0.002 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,008 2.94 USD |
-0.69
|
$361.7M 1.05M USD | $108 0.31 USD | $1,008 2.94 USD | $1,008 2.94 USD | $361.7M 1.05M USD | 9.42 | $1.07 0.003 USD | |
| Aspen Group Ltd. ASGR.TA | $559 1.63 USD |
+0.58
|
$359.56M 1.05M USD | $5.7K 16.62 USD | $550.5 1.61 USD | $561.8 1.64 USD | $359.56M 1.05M USD | 0 | -$1.17 -0.003 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $900 2.62 USD |
-1.17
|
$356.58M 1.04M USD | $2.51K 7.31 USD | $900 2.62 USD | $900.2 2.62 USD | $356.58M 1.04M USD | 9.78 | $0.92 0.002 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $630 1.84 USD |
-1.13
|
$355.58M 1.04M USD | $134 0.39 USD | $630 1.84 USD | $643.6 1.88 USD | $355.58M 1.04M USD | 0 | -$0.48 -0.001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $369.8 1.08 USD |
+0.54
|
$349.84M 1.02M USD | $1.77K 5.17 USD | $365 1.06 USD | $376.5 1.1 USD | $349.84M 1.02M USD | 0 | -$0.8 -0.002 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $855.3 2.49 USD |
+12.36
|
$347.5M 1.01M USD | $56.01K 163.32 USD | $814 2.37 USD | $879 2.56 USD | $347.5M 1.01M USD | 0 | -$1 -0.002 USD | |
| Tefron Ltd. TFRLF.TA | $2,742 8 USD |
+0.7
|
$342.26M 998.03K USD | $5.4K 15.75 USD | $2,722 7.94 USD | $2,757 8.04 USD | $342.26M 998.03K USD | 8.70 | $3.15 0.009 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $519 1.51 USD |
+0.04
|
$337.87M 985.21K USD | $18.09K 52.76 USD | $501 1.46 USD | $536.9 1.57 USD | $337.87M 985.21K USD | 5.40 | $0.96 0.002 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $500 1.46 USD |
-3.21
|
$332.03M 968.2K USD | $165 0.48 USD | $500 1.46 USD | $500 1.46 USD | $332.03M 968.2K USD | 10.00 | $0.5 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $146 0.43 USD |
+0.14
|
$324.95M 947.54K USD | $99.48K 290.07 USD | $139.9 0.41 USD | $147.2 0.43 USD | $324.95M 947.54K USD | 6.34 | $0.23 0.0006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $1,761 5.14 USD |
-3.72
|
$320.46M 934.46K USD | $44.43K 129.55 USD | $1,742 5.08 USD | $1,868 5.45 USD | $320.46M 934.46K USD | 4.39 | $4.01 0.01 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $372 1.08 USD |
-0.16
|
$309.7M 903.06K USD | $210 0.61 USD | $372 1.08 USD | $372 1.08 USD | $309.7M 903.06K USD | 6.41 | $0.58 0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $208.6 0.61 USD |
-1.32
|
$307.31M 896.11K USD | $11.26K 32.85 USD | $208.6 0.61 USD | $211 0.62 USD | $307.31M 896.11K USD | 12.27 | $0.17 0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,980 5.77 USD |
-0.9
|
$307.23M 895.87K USD | $18.56K 54.11 USD | $1,980 5.77 USD | $2,100 6.12 USD | $307.23M 895.87K USD | 5.91 | $3.35 0.009 USD | |
| Allot Ltd. ALLT.TA | $776.2 2.26 USD |
-0.92
|
$298.39M 870.08K USD | $4.03K 11.76 USD | $770.2 2.25 USD | $784.1 2.29 USD | $298.39M 870.08K USD | 0 | -$5.31 -0.01 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $1,476 4.3 USD |
-0.67
|
$295.21M 860.83K USD | $197 0.57 USD | $1,476 4.3 USD | $1,477 4.31 USD | $295.21M 860.83K USD | 57.88 | $0.26 0.0007 USD | |
| Netanel Group Ltd NTGR.TA | $1,044 3.04 USD |
+1.66
|
$294.68M 859.28K USD | $40.23K 117.3 USD | $1,027 2.99 USD | $1,054 3.07 USD | $294.68M 859.28K USD | 2.46 | $4.23 0.01 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $478 1.39 USD |
-1.44
|
$293.1M 854.66K USD | $6.98K 20.35 USD | $478 1.39 USD | $495 1.44 USD | $293.1M 854.66K USD | 39.50 | $0.12 0.0003 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $257 0.75 USD |
-2.06
|
$288.24M 840.48K USD | $13.87K 40.46 USD | $257 0.75 USD | $262.4 0.77 USD | $288.24M 840.48K USD | 17.13 | $0.15 0.0004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $1,700 4.96 USD |
+3.03
|
$287.25M 837.62K USD | $4.12K 12.02 USD | $1,650 4.81 USD | $1,700 4.96 USD | $287.25M 837.62K USD | 15.74 | $1.08 0.003 USD | |
| Apollo Power Ltd APLP.TA | $523 1.53 USD |
-0.78
|
$285.36M 832.11K USD | $41.14K 119.97 USD | $521.1 1.52 USD | $540 1.57 USD | $285.36M 832.11K USD | 0 | -$1.43 -0.004 USD | |
| Amiad Water Systems Ltd. AMD.TA | $931.9 2.72 USD |
0
|
$284.1M 828.43K USD | $3 0.01 USD | $931.9 2.72 USD | $931.9 2.72 USD | $284.1M 828.43K USD | 17.58 | $0.53 0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,698 4.95 USD |
0
|
$283.57M 826.89K USD | $39 0.11 USD | $1,698 4.95 USD | $1,698 4.95 USD | $283.57M 826.89K USD | 0 | -$6.93 -0.02 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $73.9 0.22 USD |
-0.94
|
$281.49M 820.82K USD | $23.06K 67.25 USD | $73.9 0.22 USD | $76 0.22 USD | $281.49M 820.82K USD | 0 | -$0.03 -0.00008 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,270 3.7 USD |
+4.35
|
$280.14M 816.88K USD | $2.81K 8.18 USD | $1,188 3.46 USD | $1,272 3.71 USD | $280.14M 816.88K USD | 12.57 | $1.01 0.002 USD | |
| Wesure Global Tech Ltd WESR.TA | $245.3 0.72 USD |
-0.45
|
$273.62M 797.87K USD | $8.89K 25.91 USD | $244.3 0.71 USD | $250.9 0.73 USD | $273.62M 797.87K USD | 6.45 | $0.38 0.001 USD | |
| Overseas Commerce Ltd. OVRS.TA | $380 1.11 USD |
+0.61
|
$269.39M 785.53K USD | $853 2.49 USD | $377.7 1.1 USD | $390 1.14 USD | $269.39M 785.53K USD | 9.06 | $0.42 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | $509 1.48 USD |
+1.15
|
$268.48M 782.89K USD | $29.74K 86.71 USD | $500 1.46 USD | $520 1.52 USD | $268.48M 782.89K USD | 0 | -$0.59 -0.001 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $373 1.09 USD |
+1.83
|
$266.55M 777.26K USD | $2.77K 8.08 USD | $367.5 1.07 USD | $373 1.09 USD | $266.55M 777.26K USD | 0 | $0 0 USD | |
| Neto M.E Holdings Ltd NTO.TA | $7,067 20.61 USD |
-0.44
|
$262.14M 764.38K USD | $5.04K 14.71 USD | $6,867 20.02 USD | $7,252 21.15 USD | $262.14M 764.38K USD | 5.07 | $13.93 0.04 USD | |
| Sarine Technologies Ltd. SARN.TA | $75.8 0.22 USD |
0
|
$260.49M 759.58K USD | $13.49K 39.33 USD | $75.8 0.22 USD | $75.8 0.22 USD | $260.49M 759.58K USD | 0 | -$0.03 -0.00008 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,116 3.25 USD |
-6.92
|
$254.3M 741.53K USD | $52 0.15 USD | $1,116 3.25 USD | $1,117 3.26 USD | $254.3M 741.53K USD | 0 | -$12.27 -0.03 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $1,655 4.83 USD |
-2.3
|
$250.08M 729.21K USD | $13.75K 40.09 USD | $1,655 4.83 USD | $1,710 4.99 USD | $250.08M 729.21K USD | 0 | $0 0 USD | |
| Almogim Holdings Ltd ALMA.TA | $639.1 1.86 USD |
-2.41
|
$239.74M 699.06K USD | $1.25K 3.64 USD | $639.1 1.86 USD | $665 1.94 USD | $239.74M 699.06K USD | 4.15 | $1.54 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $674.5 1.97 USD |
+0.97
|
$234.74M 684.48K USD | $3.27K 9.54 USD | $666.6 1.94 USD | $674.5 1.97 USD | $234.74M 684.48K USD | 0 | -$1.65 -0.004 USD | |
| Michman Finance Ltd MCMN.TA | $14,770 43.07 USD |
0
|
$234.32M 683.28K USD | $137 0.4 USD | $14,770 43.07 USD | $14,770 43.07 USD | $234.32M 683.28K USD | 5.48 | $26.93 0.08 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $67.2 0.2 USD |
-0.59
|
$233.93M 682.12K USD | $754.23K 2.2K USD | $66 0.19 USD | $69.4 0.2 USD | $233.93M 682.12K USD | 6.71 | $0.1 0.0002 USD | |
| iCon Group Ltd ICON.TA | $405 1.18 USD |
-1.56
|
$230.76M 672.89K USD | $5.02K 14.63 USD | $405 1.18 USD | $411.7 1.2 USD | $230.76M 672.89K USD | 7.36 | $0.55 0.001 USD | |
| Willy-Food Investments Ltd WLFD.TA | $1,747 5.09 USD |
0
|
$230.43M 671.92K USD | $92 0.27 USD | $1,747 5.09 USD | $1,747 5.09 USD | $230.43M 671.92K USD | 9.81 | $1.78 0.005 USD | |
| ETGA Group Ltd ETGA.TA | $1,022 2.98 USD |
+0.2
|
$230.1M 670.95K USD | $4.18K 12.17 USD | $1,018 2.97 USD | $1,072 3.13 USD | $230.1M 670.95K USD | 8.44 | $1.21 0.003 USD | |
| Baran Group Ltd BRAN.TA | $1,100 3.21 USD |
-0.9
|
$225.22M 656.74K USD | $13.54K 39.48 USD | $1,090 3.18 USD | $1,148 3.35 USD | $225.22M 656.74K USD | 4.74 | $2.32 0.006 USD | |
| Michlol Finance Ltd MCLL.TA | $516.8 1.51 USD |
-1.62
|
$224.42M 654.4K USD | $193 0.56 USD | $516.8 1.51 USD | $516.8 1.51 USD | $224.42M 654.4K USD | 5.16 | $1 0.002 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,170 3.41 USD |
+0.09
|
$223.76M 652.47K USD | $21.28K 62.06 USD | $1,128 3.29 USD | $1,199 3.5 USD | $223.76M 652.47K USD | 0 | $0 0 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $325.3 0.95 USD |
-1.81
|
$220.23M 642.19K USD | $10 0.03 USD | $325.3 0.95 USD | $325.3 0.95 USD | $220.23M 642.19K USD | 6.55 | $0.5 0.001 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $101.3 0.3 USD |
-1.65
|
$220.06M 641.68K USD | $146.71K 427.79 USD | $100.2 0.29 USD | $104 0.3 USD | $220.06M 641.68K USD | 7.23 | $0.14 0.0004 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,557 10.37 USD |
0
|
$219.71M 640.66K USD | $22 0.06 USD | $3,557 10.37 USD | $3,557 10.37 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,160 3.38 USD |
-0.09
|
$216.31M 630.75K USD | $56.83K 165.71 USD | $1,115 3.25 USD | $1,161 3.39 USD | $216.31M 630.75K USD | 5.00 | $2.32 0.006 USD | |
| Lachish Industries Ltd LHIS.TA | $2,140 6.24 USD |
-0.37
|
$215.86M 629.43K USD | $1.34K 3.9 USD | $1,943 5.67 USD | $2,140 6.24 USD | $215.86M 629.43K USD | 38.21 | $0.56 0.001 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,014 2.96 USD |
+1.51
|
$212.98M 621.05K USD | $9.13K 26.61 USD | $999.8 2.92 USD | $1,024 2.99 USD | $212.98M 621.05K USD | 0 | -$0.33 -0.0009 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,510 4.4 USD |
-1.63
|
$208.51M 608K USD | $2.14K 6.24 USD | $1,476 4.3 USD | $1,550 4.52 USD | $208.51M 608K USD | 12.17 | $1.24 0.003 USD | |
| BioLineRx Ltd. BLRX.TA | $17.3 0.05 USD |
+0.58
|
$207.44M 604.89K USD | $439.4K 1.28K USD | $16.5 0.05 USD | $17.6 0.05 USD | $207.44M 604.89K USD | 0 | -$0.19 -0.0005 USD | |
| Libra Insurance Company Ltd LBRA.TA | $453 1.32 USD |
-1.18
|
$204.86M 597.36K USD | $37.73K 110.01 USD | $453 1.32 USD | $460 1.34 USD | $204.86M 597.36K USD | 0 | -$0.02 -0.00006 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $470 1.37 USD |
-1.05
|
$199.74M 582.43K USD | $308 0.9 USD | $470 1.37 USD | $484.5 1.41 USD | $199.74M 582.43K USD | 0 | -$0.8 -0.002 USD | |
| LivePerson, Inc. LPSN.TA | $224.8 0.66 USD |
-7.87
|
$199.2M 580.87K USD | $502.88K 1.47K USD | $224.4 0.65 USD | $232 0.68 USD | $199.2M 580.87K USD | 0 | -$5.4 -0.01 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,780 5.19 USD |
+0.28
|
$198.89M 579.96K USD | $579 1.69 USD | $1,760 5.13 USD | $1,800 5.25 USD | $198.89M 579.96K USD | 136.92 | $0.13 0.0003 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $531.6 1.55 USD |
0
|
$197.98M 577.31K USD | $2.1K 6.13 USD | $531.6 1.55 USD | $539.8 1.57 USD | $197.98M 577.31K USD | 33.22 | $0.16 0.0004 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,708 4.98 USD |
+0.18
|
$196.84M 573.98K USD | $7.03K 20.49 USD | $1,668 4.86 USD | $1,708 4.98 USD | $196.84M 573.98K USD | 7.45 | $2.29 0.006 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,169 3.41 USD |
+0.95
|
$194.92M 568.38K USD | $3.87K 11.27 USD | $1,135 3.31 USD | $1,169 3.41 USD | $194.92M 568.38K USD | 3.09 | $3.77 0.01 USD | |
| Ravad Ltd RAVD.TA | $731.7 2.13 USD |
+0.14
|
$191.49M 558.38K USD | $908 2.65 USD | $731 2.13 USD | $731.7 2.13 USD | $191.49M 558.38K USD | 0 | -$0.14 -0.0003 USD | |
| Polygon Real Estate Ltd POLY.TA | $3,709 10.82 USD |
+1.12
|
$190.9M 556.64K USD | $2.94K 8.58 USD | $3,633 10.59 USD | $3,718 10.84 USD | $190.9M 556.64K USD | 11.34 | $3.27 0.009 USD | |
| Bonus BioGroup Ltd. BONS.TA | $15.8 0.05 USD |
-0.63
|
$184.53M 538.09K USD | $452.11K 1.32K USD | $15.7 0.05 USD | $16.1 0.05 USD | $184.53M 538.09K USD | 0 | -$0.05 -0.0001 USD | |
| Razor Labs RZR.TA | $462 1.35 USD |
-4.86
|
$181.39M 528.94K USD | $147.37K 429.73 USD | $455 1.33 USD | $498.6 1.45 USD | $181.39M 528.94K USD | 0 | -$0.47 -0.001 USD | |
| Utron Ltd UTRN.TA | $418.4 1.22 USD |
-0.45
|
$181.02M 527.86K USD | $7.52K 21.93 USD | $418.4 1.22 USD | $429 1.25 USD | $181.02M 527.86K USD | 78.94 | $0.05 0.0001 USD | |
| Raval ACS Ltd. RVL.TA | $219.1 0.64 USD |
-1.22
|
$179.74M 524.1K USD | $9.28K 27.07 USD | $218.9 0.64 USD | $221.8 0.65 USD | $179.74M 524.1K USD | 0 | -$0.01 -0.00002 USD | |
| STG International Ltd. STG.TA | $4,020 11.72 USD |
-0.62
|
$178.92M 521.73K USD | $1.15K 3.34 USD | $4,000 11.66 USD | $4,090 11.93 USD | $178.92M 521.73K USD | 53.03 | $0.76 0.002 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,175 3.43 USD |
+1.03
|
$176.26M 513.96K USD | $534 1.56 USD | $1,147 3.34 USD | $1,175 3.43 USD | $176.26M 513.96K USD | 16.27 | $0.72 0.002 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $474 1.38 USD |
+0.13
|
$174.84M 509.82K USD | $24.62K 71.78 USD | $473.5 1.38 USD | $484.6 1.41 USD | $174.84M 509.82K USD | 6.34 | $0.75 0.002 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $822.7 2.4 USD |
+3.98
|
$174.31M 508.28K USD | $684 1.99 USD | $791.2 2.31 USD | $822.7 2.4 USD | $174.31M 508.28K USD | 13.68 | $0.6 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $575 1.68 USD |
-2.19
|
$171.3M 499.49K USD | $287 0.84 USD | $575 1.68 USD | $575.2 1.68 USD | $171.3M 499.49K USD | 4.00 | $1.43 0.004 USD | |
| Hamashbir 365 Ltd MSBI.TA | $96.8 0.28 USD |
-3.78
|
$169.25M 493.54K USD | $12.06K 35.17 USD | $96.8 0.28 USD | $101 0.29 USD | $169.25M 493.54K USD | 9.30 | $0.1 0.0003 USD | |
| Golf & Co Group Ltd GOLF.TA | $366 1.07 USD |
-2.09
|
$166.5M 485.5K USD | $450 1.31 USD | $366 1.07 USD | $379.9 1.11 USD | $166.5M 485.5K USD | 0 | -$0.62 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||