Result Page 4 for Country: Germany Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (387)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (387)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tidewater Renewables Ltd. 7GZ.F | $5.2 5.68 USD |
+1.96
|
$181.66M 198.58M USD | $11 12.02 USD | $5.2 5.68 USD | $5.2 5.68 USD | $181.66M 198.58M USD | 0 | -$0.24 -0.2 USD | |
| Orrön Energy AB (publ) LYV.F | $0.6199 0.67 USD |
-4.91
|
$181.28M 198.17M USD | $90 98.38 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $181.28M 198.17M USD | 0 | -$0.04 -0.04 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.9 4.26 USD |
+1.56
|
$167.55M 183.15M USD | $1.5K 1.64K USD | $3.86 4.22 USD | $4 4.37 USD | $167.55M 183.15M USD | 0 | -$0.08 -0.08 USD | |
| Dala Energi AB (publ) ZW1.F | $6.22 6.8 USD |
-0.32
|
$163.66M 178.9M USD | $500 546.57 USD | $6.16 6.73 USD | $6.44 7.04 USD | $163.66M 178.9M USD | 23.03 | $0.27 0.3 USD | |
| Ellomay Capital Ltd. NUR.F | $12.1 13.23 USD |
+1.68
|
$161.46M 176.5M USD | $1 1.09 USD | $12 13.12 USD | $12.1 13.23 USD | $161.46M 176.5M USD | 39.03 | $0.31 0.34 USD | |
| Ellomay Capital Ltd. NUR.SG | $12 13.12 USD |
+0.84
|
$161.46M 176.5M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $161.46M 176.5M USD | 38.70 | $0.31 0.34 USD | |
| clearvise AG ABO.MU | $2.13 2.33 USD |
0
|
$160.51M 175.46M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $160.51M 175.46M USD | 23.66 | $0.09 0.1 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.12 11.06 USD |
-0.39
|
$160.31M 175.24M USD | $50 54.66 USD | $10.12 11.06 USD | $10.12 11.06 USD | $160.31M 175.24M USD | 3.66 | $2.76 3.02 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.07 USD |
-1.45
|
$160.12M 175.03M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $160.12M 175.03M USD | 0 | -$0.02 -0.02 USD | |
| clearvise AG ABO.F | $2.11 2.31 USD |
-0.94
|
$159M 173.81M USD | $500 546.57 USD | $2.11 2.31 USD | $2.11 2.31 USD | $159M 173.81M USD | 23.44 | $0.09 0.1 USD | |
| clearvise AG ABO.DU | $2.08 2.27 USD |
-1.42
|
$156.74M 171.34M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.12 2.32 USD | $156.74M 171.34M USD | 23.11 | $0.09 0.1 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.02 1.11 USD |
-3.52
|
$151.08M 165.15M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $151.08M 165.15M USD | 0 | -$0.57 -0.6 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $4.86 5.31 USD |
-2.02
|
$121.1M 132.38M USD | $200 218.63 USD | $4.67 5.1 USD | $4.94 5.4 USD | $121.1M 132.38M USD | 54.00 | $0.09 0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05999 0.07 USD |
+1.67
|
$120.54M 131.77M USD | $50 54.66 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $120.54M 131.77M USD | 0 | $0 0 USD | |
| Innovatec S.p.A. 5JT.F | $0.9899 1.09 USD |
-1.19
|
$100.11M 109.43M USD | $150 163.97 USD | $0.9899 1.09 USD | $1.01 1.11 USD | $100.11M 109.43M USD | 0 | $0 0 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.22 0.24 USD |
-6.9
|
$98.37M 107.53M USD | $2.4K 2.62K USD | $0.22 0.24 USD | $0.23 0.25 USD | $98.37M 107.53M USD | 0 | -$0.14 -0.1 USD | |
| Entech SA 0AS.SG | $6.28 6.86 USD |
-9.25
|
$95.77M 104.69M USD | $0 0 USD | $6.24 6.82 USD | $6.64 7.26 USD | $95.77M 104.69M USD | 0 | -$0.21 -0.2 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.51 7.12 USD |
-0.15
|
$93.78M 102.51M USD | $31 33.89 USD | $6.5 7.11 USD | $6.62 7.24 USD | $93.78M 102.51M USD | 0 | -$0.55 -0.6 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $27.6 30.17 USD |
-4.83
|
$63.48M 69.39M USD | $1.21K 1.32K USD | $27.6 30.17 USD | $28 30.61 USD | $63.48M 69.39M USD | 11.08 | $2.49 2.72 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02 0.02 USD |
+4.76
|
$62.5M 68.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.5M 68.32M USD | 2.20 | $0.01 0.01 USD | |
| PannErgy Nyrt. PPL.F | $3.47 3.79 USD |
0
|
$54.29M 59.35M USD | $732 800.17 USD | $3.47 3.79 USD | $3.47 3.79 USD | $54.29M 59.35M USD | 12.39 | $0.28 0.31 USD | |
| Aquaporin A/S 00B.F | $2.18 2.38 USD |
-2.68
|
$53M 57.94M USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $53M 57.94M USD | 0 | -$0.75 -0.8 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $2.29 2.5 USD |
0
|
$49.99M 54.64M USD | $115 125.71 USD | $2.29 2.5 USD | $2.29 2.5 USD | $49.99M 54.64M USD | 0 | -$1.2 -1.3 USD | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
0
|
$46.25M 50.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $46.25M 50.56M USD | 0 | -$0.01 -0.01 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $19.6 21.43 USD |
+0.51
|
$45.86M 50.14M USD | $988 1.08K USD | $19.2 20.99 USD | $19.7 21.53 USD | $45.86M 50.14M USD | 980.00 | $0.02 0.02 USD | |
| UGE International Ltd. 0UG1.F | $1.25 1.37 USD |
0
|
$43.12M 47.14M USD | $1.7K 1.86K USD | $1.25 1.37 USD | $1.25 1.37 USD | $43.12M 47.14M USD | 0 | -$0.43 -0.4 USD | |
| Green Impact Partners Inc. 04B.F | $2.04 2.23 USD |
-5.56
|
$42.23M 46.17M USD | $161 175.99 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42.23M 46.17M USD | 0 | -$0.28 -0.3 USD | |
| AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.8 3.06 USD |
-0.71
|
$41.5M 45.37M USD | $100 109.31 USD | $2.8 3.06 USD | $2.88 3.15 USD | $41.5M 45.37M USD | 17.50 | $0.16 0.17 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.002 0.0021 USD |
0
|
$33.9M 37.06M USD | $11.5K 12.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $33.9M 37.06M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.41 1.54 USD |
+17.01
|
$33.62M 36.75M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $33.62M 36.75M USD | 0 | -$1.2 -1.3 USD | |
| Atome Plc J6J.F | $0.66 0.72 USD |
0
|
$30.95M 33.83M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.67 0.73 USD | $30.95M 33.83M USD | 0 | -$0.16 -0.1 USD | |
| Global Bioenergies SA 1DK.SG | $1.47 1.61 USD |
-16.55
|
$30.8M 33.67M USD | $30 32.79 USD | $1.47 1.61 USD | $1.73 1.89 USD | $30.8M 33.67M USD | 0 | -$0.48 -0.5 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
-43.33
|
$29.88M 32.66M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.88M 32.66M USD | 0 | -$0.08 -0.08 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
0
|
$26.63M 29.11M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.63M 29.11M USD | 0 | $0 0 USD | |
| Haffner Energy S.A. X1B.F | $0.51 0.56 USD |
-4.99
|
$24.46M 26.73M USD | $400 437.25 USD | $0.51 0.56 USD | $0.51 0.56 USD | $24.46M 26.73M USD | 0 | -$0.33 -0.3 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
0
|
$24.13M 26.38M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.13M 26.38M USD | 0 | -$0.01 -0.01 USD | |
| Eneraqua Technologies plc Y21.F | $0.56 0.61 USD |
+6.67
|
$20.32M 22.21M USD | $300 327.94 USD | $0.51 0.55 USD | $0.56 0.61 USD | $20.32M 22.21M USD | 0 | -$0.23 -0.2 USD | |
| Gigasun AB (publ) 7ST0.F | $0.3099 0.34 USD |
0
|
$19.2M 20.99M USD | $20 21.86 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $19.2M 20.99M USD | 0 | -$0.09 -0.09 USD | |
| Fusion Fuel Green PLC 60P.F | $0.9599 1.05 USD |
-1.75
|
$18.34M 20.05M USD | $700 765.19 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $18.34M 20.05M USD | 0 | -$2.12 -2.3 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$17.57M 19.21M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $17.57M 19.21M USD | 0 | -$0.01 -0.01 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $3.04 3.32 USD |
-1.94
|
$17.36M 18.98M USD | $700 765.19 USD | $3.04 3.32 USD | $3.04 3.32 USD | $17.36M 18.98M USD | 0 | -$0.3 -0.3 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.19 0.21 USD |
+1.07
|
$12.81M 14.01M USD | $2.52K 2.76K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.81M 14.01M USD | 0 | -$0.04 -0.04 USD | |
| Clean TeQ Water Limited 9NK.F | $0.17 0.18 USD |
+6.29
|
$12.47M 13.63M USD | $700 765.19 USD | $0.16 0.18 USD | $0.17 0.18 USD | $12.47M 13.63M USD | 0 | -$0.03 -0.03 USD | |
| Climeon AB (publ) DCL.F | $0.05 0.05 USD |
+34.57
|
$11.25M 12.3M USD | $59.51K 65.05K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $11.25M 12.3M USD | 0 | -$0.11 -0.1 USD | |
| Ocean Sun AS OW7.MU | $0.22 0.24 USD |
-6.49
|
$9.71M 10.61M USD | $3.21K 3.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.71M 10.61M USD | 0 | -$0.03 -0.03 USD | |
| Ocean Sun AS OW7.F | $0.2099 0.23 USD |
+0.98
|
$9.31M 10.17M USD | $500 546.57 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $9.31M 10.17M USD | 0 | -$0.03 -0.03 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
0
|
$8.31M 9.08M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.08M USD | 0 | $0 0 USD | |
| Smart Powerr Corp. CR9.F | $0.77 0.84 USD |
-4.38
|
$6.95M 7.6M USD | $1.62K 1.77K USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.95M 7.6M USD | 0 | -$0.11 -0.1 USD | |
| EAM Solar ASA EA2.F | $0.7399 0.81 USD |
+0.82
|
$5.45M 5.95M USD | $1 1.09 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $5.45M 5.95M USD | 0 | -$0.21 -0.2 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| Agripower France Société Anonyme 9PS.MU | $1.12 1.22 USD |
0
|
$3.96M 4.33M USD | $9 9.84 USD | $1.12 1.22 USD | $1.12 1.22 USD | $3.96M 4.33M USD | 0 | -$1.37 -1.4 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1799 0.2 USD |
+5.26
|
$3.54M 3.87M USD | $400 437.25 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $3.54M 3.87M USD | 0 | -$0.05 -0.05 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Net Zero Infrastructure Plc 76Y.F | $0.004 0.0043 USD |
0
|
$954.5K 1.04M USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $954.5K 1.04M USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC 97D.F | $0.0015 0.0016 USD |
-25
|
$683.62K 747.29K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $683.62K 747.29K USD | 0 | -$0.02 -0.02 USD | |
| Clean Industry Solutions Holding Europe AB 7R3.F | $0.001799 0.0019 USD |
-10
|
$121.07K 132.35K USD | $62.52K 68.35K USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $121.07K 132.35K USD | 0.17 | $0.01 0.01 USD | |
| Cortus Energy AB (publ) OCE.F | $0.0001 0.00010 USD |
0
|
$2.15K 2.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15K 2.35K USD | 0 | $0 0 USD | |
| Pacific Gas and Electric Company PCG6.F | $20 21.86 USD |
+2.04
|
$0 0 USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 11.62 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $100 109.31 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 19.26 | $1.11 1.21 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}