Result Page 3 for Country: Germany Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (387)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (387)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American States Water Company FDK.F | $65.35 71.44 USD |
-0.98
|
$2.44B 2.67B USD | $50 54.66 USD | $65.35 71.44 USD | $65.45 71.55 USD | $2.44B 2.67B USD | 23.25 | $2.81 3.07 USD | |
| Atlantica Sustainable Infrastructure plc AY3.F | $20.67 22.6 USD |
+2.17
|
$2.43B 2.65B USD | $186 203.32 USD | $20.18 22.06 USD | $20.67 22.6 USD | $2.43B 2.65B USD | 54.39 | $0.38 0.42 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $6.4 7 USD |
-2.29
|
$2.4B 2.62B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $2.4B 2.62B USD | 2.93 | $2.18 2.38 USD | |
| Toho Gas Co., Ltd. 59W.F | $22.4 24.49 USD |
+1.82
|
$2.38B 2.6B USD | $87 95.1 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.38B 2.6B USD | 14.73 | $1.52 1.66 USD | |
| Iren SpA TZ8.F | $1.8 1.97 USD |
-1.75
|
$2.36B 2.58B USD | $2.42K 2.65K USD | $1.8 1.97 USD | $1.82 1.99 USD | $2.36B 2.58B USD | 9.47 | $0.19 0.21 USD | |
| Gelsenwasser AG WWG.F | $680 743.33 USD |
0
|
$2.34B 2.56B USD | $5 5.47 USD | $680 743.33 USD | $680 743.33 USD | $2.34B 2.56B USD | 17.60 | $38.62 42.22 USD | |
| Drax Group plc D9F2.F | $5.84 6.38 USD |
-2.51
|
$2.29B 2.51B USD | $500 546.57 USD | $5.83 6.37 USD | $6.17 6.74 USD | $2.29B 2.51B USD | 3.55 | $1.64 1.79 USD | |
| Boralex Inc. B3H.F | $21.88 23.92 USD |
-2.58
|
$2.25B 2.46B USD | $160 174.9 USD | $21.88 23.92 USD | $22.38 24.46 USD | $2.25B 2.46B USD | 33.15 | $0.66 0.72 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-1.8
|
$2.23B 2.44B USD | $46.6K 50.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.23B 2.44B USD | 8.20 | $0.01 0.01 USD | |
| Chesapeake Utilities Corporation CH5.F | $98.5 107.67 USD |
-0.51
|
$2.21B 2.41B USD | $21 22.96 USD | $98 107.13 USD | $99 108.22 USD | $2.21B 2.41B USD | 22.43 | $4.39 4.8 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $17.93 19.6 USD |
0
|
$2.14B 2.34B USD | $325 355.27 USD | $17.93 19.6 USD | $17.93 19.6 USD | $2.14B 2.34B USD | 35.15 | $0.51 0.56 USD | |
| MVV Energie AG MVV1.F | $30.4 33.23 USD |
0
|
$2.04B 2.23B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 8.04 | $3.78 4.13 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $9.7 10.6 USD |
-2.02
|
$2.02B 2.21B USD | $1.67K 1.83K USD | $9.65 10.55 USD | $9.7 10.6 USD | $2.02B 2.21B USD | 5.24 | $1.85 2.02 USD | |
| Pennon Group Plc 3PN0.F | $12.7 13.88 USD |
+0.79
|
$2.01B 2.2B USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $2.01B 2.2B USD | 0 | -$0.08 -0.08 USD | |
| MVV Energie AG MVV1.DE | $30.4 33.23 USD |
-1.94
|
$2B 2.19B USD | $1.02K 1.12K USD | $30 32.79 USD | $30.6 33.45 USD | $2B 2.19B USD | 8.04 | $3.78 4.13 USD | |
| Pennon Group Plc 3PN.F | $7 7.65 USD |
-1.69
|
$2B 2.19B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $2B 2.19B USD | 0 | -$0.04 -0.04 USD | |
| TransAlta Corporation TZ1.F | $6.46 7.06 USD |
-0.12
|
$1.98B 2.17B USD | $444 485.35 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.98B 2.17B USD | 4.89 | $1.32 1.44 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
0
|
$1.97B 2.16B USD | $4 4.37 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.97B 2.16B USD | 4.59 | $0.05 0.05 USD | |
| Mainova AG MNV6.F | $358 391.34 USD |
+4.07
|
$1.97B 2.15B USD | $23 25.14 USD | $344 376.04 USD | $362 395.71 USD | $1.97B 2.15B USD | 0 | -$14.83 -16.2 USD | |
| ReNew Energy Global Plc 7JU.F | $5.21 5.69 USD |
-2.16
|
$1.95B 2.14B USD | $250 273.28 USD | $5 5.46 USD | $5.21 5.69 USD | $1.95B 2.14B USD | 57.83 | $0.09 0.1 USD | |
| Central Puerto S.A. C3TA.F | $9.15 10 USD |
+1.1
|
$1.84B 2.02B USD | $1.16K 1.27K USD | $8.85 9.67 USD | $9.2 10.06 USD | $1.84B 2.02B USD | 7.82 | $1.17 1.28 USD | |
| Telecom Plus Plc T8T.F | $21.2 23.17 USD |
+1.92
|
$1.74B 1.9B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.74B 1.9B USD | 21.19 | $1 1.09 USD | |
| Ariston Holding N.V. E0E.F | $4.64 5.08 USD |
-5.42
|
$1.71B 1.87B USD | $7K 7.65K USD | $4.64 5.08 USD | $4.85 5.3 USD | $1.71B 1.87B USD | 9.10 | $0.51 0.56 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.22 0.24 USD |
+3.74
|
$1.69B 1.85B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.69B 1.85B USD | 5.54 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.22 0.24 USD |
+2.8
|
$1.68B 1.83B USD | $20K 21.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.68B 1.83B USD | 5.50 | $0.04 0.04 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.56 0.61 USD |
+3.74
|
$1.62B 1.77B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.62B 1.77B USD | 55.50 | $0.01 0.01 USD | |
| SJW Group 76W.SG | $48.4 52.91 USD |
-2.02
|
$1.58B 1.73B USD | $0 0 USD | $48.4 52.91 USD | $49 53.56 USD | $1.58B 1.73B USD | 19.67 | $2.46 2.69 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.8699 0.95 USD |
-1.09
|
$1.55B 1.69B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.55B 1.69B USD | 5.81 | $0.15 0.16 USD | |
| Superior Plus Corp. 8SP.F | $6.15 6.72 USD |
-1.6
|
$1.54B 1.68B USD | $165 180.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.6 14.87 USD |
-2.16
|
$1.53B 1.68B USD | $4 4.37 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.53B 1.68B USD | 23.85 | $0.57 0.62 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.29 2.5 USD |
-6.34
|
$1.53B 1.67B USD | $5 5.47 USD | $2.29 2.5 USD | $2.36 2.57 USD | $1.53B 1.67B USD | 8.48 | $0.27 0.3 USD | |
| OX2 AB (publ) 4DA.F | $5.26 5.74 USD |
+2.24
|
$1.43B 1.57B USD | $1 1.09 USD | $5.26 5.74 USD | $5.26 5.74 USD | $1.43B 1.57B USD | 18.76 | $0.28 0.31 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.75 7.38 USD |
+0.75
|
$1.43B 1.56B USD | $110 120.24 USD | $6.7 7.32 USD | $6.75 7.38 USD | $1.43B 1.56B USD | 4.21 | $1.6 1.75 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.99 12.01 USD |
-3.85
|
$1.38B 1.51B USD | $6 6.56 USD | $10.99 12.01 USD | $11.39 12.45 USD | $1.38B 1.51B USD | 12.77 | $0.86 0.94 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2999 0.33 USD |
0
|
$1.34B 1.47B USD | $17.27K 18.88K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.34B 1.47B USD | 7.45 | $0.04 0.04 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.62 2.86 USD |
-7.09
|
$1.33B 1.46B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.33B 1.46B USD | 0 | -$0.42 -0.4 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.3B 1.42B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.3B 1.42B USD | 3.97 | $4.3 4.7 USD | |
| Polenergia S.A. 06Y.F | $16.15 17.65 USD |
-0.62
|
$1.27B 1.39B USD | $6 6.56 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.27B 1.39B USD | 17.74 | $0.91 0.99 USD | |
| ENEA S.A. 58S.F | $2.29 2.5 USD |
-1.04
|
$1.26B 1.38B USD | $4.25K 4.65K USD | $2.29 2.5 USD | $2.4 2.62 USD | $1.26B 1.38B USD | 45.71 | $0.05 0.05 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3499 0.38 USD |
0
|
$1.25B 1.37B USD | $2.17K 2.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.25B 1.37B USD | 7.04 | $0.05 0.05 USD | |
| Kenon Holdings Ltd. 76N.SG | $22.8 24.92 USD |
+0.88
|
$1.24B 1.35B USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $1.24B 1.35B USD | 0 | -$4.07 -4.4 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $5.92 6.47 USD |
-2.6
|
$1.21B 1.32B USD | $400 437.25 USD | $5.86 6.41 USD | $6.02 6.58 USD | $1.21B 1.32B USD | 0 | -$0.43 -0.4 USD | |
| Voltalia SA VLA.SG | $9.02 9.86 USD |
-2.7
|
$1.19B 1.3B USD | $0 0 USD | $9.02 9.86 USD | $9.33 10.2 USD | $1.19B 1.3B USD | 42.95 | $0.21 0.23 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.3 9.07 USD |
0
|
$1.16B 1.26B USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.16B 1.26B USD | 83.00 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.28 9.05 USD |
0
|
$1.16B 1.26B USD | $660 721.47 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.16B 1.26B USD | 82.79 | $0.1 0.11 USD | |
| PNE AG PNE3.F | $14.56 15.92 USD |
-0.95
|
$1.11B 1.21B USD | $200 218.63 USD | $14.52 15.87 USD | $14.56 15.92 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Scatec ASA 66T.F | $6.86 7.49 USD |
+0.07
|
$1.11B 1.21B USD | $2.1K 2.3K USD | $6.86 7.49 USD | $6.86 7.49 USD | $1.11B 1.21B USD | 18.52 | $0.37 0.4 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.45 10.33 USD |
-2.46
|
$1.04B 1.14B USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.04B 1.14B USD | 6.05 | $1.56 1.71 USD | |
| Energiekontor AG EKT.F | $71.4 78.05 USD |
-0.7
|
$992.66M 1.09B USD | $10 10.93 USD | $71.4 78.05 USD | $71.4 78.05 USD | $992.66M 1.09B USD | 12.04 | $5.93 6.48 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $18.06 19.74 USD |
0
|
$982.96M 1.07B USD | $240 262.35 USD | $18.06 19.74 USD | $18.06 19.74 USD | $982.96M 1.07B USD | 14.56 | $1.24 1.36 USD | |
| Energa SA EN2.F | $2.32 2.54 USD |
-1.49
|
$976.19M 1.07B USD | $120 131.18 USD | $2.32 2.54 USD | $2.32 2.54 USD | $976.19M 1.07B USD | 6.62 | $0.35 0.38 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.16 USD |
-1.36
|
$963.75M 1.05B USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $963.75M 1.05B USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $15.5 16.94 USD |
+6.9
|
$961.19M 1.05B USD | $67 73.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $961.19M 1.05B USD | 4.76 | $3.25 3.55 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.4 19.02 USD |
-3.01
|
$953.37M 1.04B USD | $0 0 USD | $17.4 19.02 USD | $17.84 19.5 USD | $953.37M 1.04B USD | 14.03 | $1.24 1.36 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.1 11.04 USD |
-0.98
|
$940.87M 1.03B USD | $1.23K 1.34K USD | $10.1 11.04 USD | $10.1 11.04 USD | $940.87M 1.03B USD | 5.54 | $1.82 1.99 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$893.11M 976.29M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $893.11M 976.29M USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.2099 0.23 USD |
-0.93
|
$884.84M 967.25M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $884.84M 967.25M USD | 10.70 | $0.02 0.02 USD | |
| Audax Renovables, S.A. 54F.F | $1.88 2.05 USD |
-2.29
|
$855.37M 935.04M USD | $1.47K 1.61K USD | $1.87 2.05 USD | $1.92 2.1 USD | $855.37M 935.04M USD | 26.80 | $0.07 0.08 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $118.5 129.54 USD |
-2.47
|
$849.57M 928.7M USD | $29 31.7 USD | $118.5 129.54 USD | $118.5 129.54 USD | $849.57M 928.7M USD | 15.44 | $7.67 8.38 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.88 6.43 USD |
-0.84
|
$631.5M 690.32M USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $631.5M 690.32M USD | 0 | -$0.1 -0.1 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.08 USD |
-1.43
|
$613.59M 670.74M USD | $16.85K 18.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $613.59M 670.74M USD | 6.90 | $0.01 0.01 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.75
|
$595.53M 650.99M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $595.53M 650.99M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.F | $37 40.45 USD |
+0.82
|
$553.94M 605.53M USD | $40 43.73 USD | $36.9 40.34 USD | $37 40.45 USD | $553.94M 605.53M USD | 8.60 | $4.3 4.7 USD | |
| EnviTec Biogas AG ETG.DE | $36.3 39.68 USD |
-1.89
|
$539.05M 589.26M USD | $4.51K 4.93K USD | $36.6 40.01 USD | $37.8 41.32 USD | $539.05M 589.26M USD | 8.44 | $4.3 4.7 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.53 0.58 USD |
-0.93
|
$527.58M 576.72M USD | $505 552.03 USD | $0.53 0.58 USD | $0.53 0.58 USD | $527.58M 576.72M USD | 8.83 | $0.06 0.07 USD | |
| Admie Holding S.A. 08M.F | $2.19 2.39 USD |
-0.46
|
$512.22M 559.92M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.19 2.39 USD | $512.22M 559.92M USD | 6.06 | $0.36 0.39 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.02 0.02 USD |
+3.23
|
$511.13M 558.74M USD | $731 799.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $511.13M 558.74M USD | 0 | $0 0 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
+1.88
|
$497.39M 543.72M USD | $2.06K 2.25K USD | $0.16 0.18 USD | $0.16 0.18 USD | $497.39M 543.72M USD | 3.25 | $0.05 0.05 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.16 USD |
0
|
$497.27M 543.58M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $497.27M 543.58M USD | 14.40 | $0.01 0.01 USD | |
| Ascopiave S.p.A. AVA.F | $2.18 2.38 USD |
+1.16
|
$486.69M 532.02M USD | $225 245.96 USD | $2.18 2.38 USD | $2.18 2.38 USD | $486.69M 532.02M USD | 12.79 | $0.17 0.19 USD | |
| The York Water Company YWA.SG | $32.8 35.85 USD |
-1.2
|
$473.25M 517.32M USD | $20 21.86 USD | $32.8 35.85 USD | $33.2 36.29 USD | $473.25M 517.32M USD | 21.02 | $1.56 1.71 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.4 5.9 USD |
-0.92
|
$416.64M 455.44M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $416.64M 455.44M USD | 10.80 | $0.5 0.55 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.8 11.81 USD |
-0.92
|
$410.42M 448.65M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $410.42M 448.65M USD | 11.02 | $0.98 1.07 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.4 26.67 USD |
-1.61
|
$386.23M 422.2M USD | $25 27.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $386.23M 422.2M USD | 12.64 | $1.93 2.11 USD | |
| Genie Energy Ltd. 6GE.F | $13.7 14.98 USD |
-3.52
|
$360.53M 394.11M USD | $1.06K 1.15K USD | $13.7 14.98 USD | $13.7 14.98 USD | $360.53M 394.11M USD | 39.14 | $0.35 0.38 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2099 0.23 USD |
0
|
$332.51M 363.48M USD | $145 158.5 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $332.51M 363.48M USD | 10.30 | $0.02 0.02 USD | |
| AS Latvijas Gaze UMA.F | $7.8 8.53 USD |
+0.78
|
$328.11M 358.67M USD | $5 5.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $328.11M 358.67M USD | 0 | -$1.38 -1.5 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$324.8M 355.05M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $324.8M 355.05M USD | 6.66 | $0.12 0.13 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+1
|
$309M 337.77M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $309M 337.77M USD | 3.36 | $0.03 0.03 USD | |
| Elmera Group ASA 1ZK.F | $2.73 2.98 USD |
-1.27
|
$300.57M 328.57M USD | $100 109.31 USD | $2.73 2.98 USD | $2.75 3 USD | $300.57M 328.57M USD | 17.03 | $0.16 0.17 USD | |
| NX Filtration N.V. 9KJ.F | $5.77 6.31 USD |
+9.7
|
$290.84M 317.93M USD | $700 765.19 USD | $5.21 5.7 USD | $5.77 6.31 USD | $290.84M 317.93M USD | 0 | -$0.47 -0.5 USD | |
| Ekopak NV 7XZ.F | $18.55 20.28 USD |
+0.54
|
$277.98M 303.87M USD | $90 98.38 USD | $18.3 20 USD | $18.55 20.28 USD | $277.98M 303.87M USD | 0 | -$0.21 -0.2 USD | |
| Ecoener, S.A. 89W.F | $4.83 5.28 USD |
0
|
$274.89M 300.49M USD | $51 55.75 USD | $3.48 3.8 USD | $4.83 5.28 USD | $274.89M 300.49M USD | 25.42 | $0.19 0.21 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.23 0.26 USD |
0
|
$266.07M 290.85M USD | $1.35K 1.48K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $266.07M 290.85M USD | 5.84 | $0.04 0.04 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $10.9 11.92 USD |
+8.46
|
$239.39M 261.69M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $239.39M 261.69M USD | 6.52 | $1.67 1.83 USD | |
| ZE PAK SA 6W6.F | $4.5 4.92 USD |
-2.07
|
$235.89M 257.86M USD | $4 4.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $235.89M 257.86M USD | 1.74 | $2.58 2.82 USD | |
| eREX Co.,Ltd. 6HF.F | $3.86 4.22 USD |
-4.46
|
$235.07M 256.96M USD | $50 54.66 USD | $3.86 4.22 USD | $3.86 4.22 USD | $235.07M 256.96M USD | 0 | -$2.2 -2.4 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.2 1.32 USD |
-0.99
|
$231.56M 253.12M USD | $5K 5.47K USD | $1.2 1.32 USD | $1.21 1.33 USD | $231.56M 253.12M USD | 0 | -$0.35 -0.3 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.79 0.87 USD |
-0.88
|
$231.27M 252.81M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.8 0.88 USD | $231.27M 252.81M USD | 15.83 | $0.05 0.05 USD | |
| Genex Power Limited GPO.F | $0.1499 0.17 USD |
0
|
$224.91M 245.86M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $224.91M 245.86M USD | 0 | -$0.05 -0.05 USD | |
| Orrön Energy AB (publ) LYV.F | $0.7099 0.78 USD |
+5.54
|
$221.1M 241.69M USD | $90 98.38 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $221.1M 241.69M USD | 0 | -$0.04 -0.04 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $10.8 11.81 USD |
-0.92
|
$218.7M 239.07M USD | $3.6K 3.94K USD | $10.4 11.37 USD | $10.9 11.92 USD | $218.7M 239.07M USD | 6.46 | $1.67 1.83 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
+1.45
|
$214.06M 233.99M USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $214.06M 233.99M USD | 16.93 | $0.62 0.68 USD | |
| Cadiz Inc. 2ZC.F | $2.88 3.15 USD |
+2.13
|
$203.35M 222.29M USD | $75 81.99 USD | $2.88 3.15 USD | $2.88 3.15 USD | $203.35M 222.29M USD | 0 | -$0.45 -0.4 USD | |
| Binhai Investment Company Limited WS7A.F | $0.13 0.14 USD |
+4.84
|
$199.06M 217.6M USD | $195 213.16 USD | $0.13 0.14 USD | $0.13 0.14 USD | $199.06M 217.6M USD | 6.50 | $0.02 0.02 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.15 1.26 USD |
+9.09
|
$191.37M 209.19M USD | $5K 5.47K USD | $1.15 1.26 USD | $1.15 1.26 USD | $191.37M 209.19M USD | 0 | -$0.56 -0.6 USD | |
| Magnora ASA 4SM.F | $2.79 3.05 USD |
+3.33
|
$190.87M 208.65M USD | $5K 5.47K USD | $2.79 3.05 USD | $2.79 3.05 USD | $190.87M 208.65M USD | 11.16 | $0.25 0.27 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.05 6.61 USD |
0
|
$190.29M 208.01M USD | $32 34.98 USD | $5.95 6.5 USD | $6.05 6.61 USD | $190.29M 208.01M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}