Country: Germany Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (31)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Utilities (31)
- {{item.name}}
- All sectors
- Utilities (31)
Utilities-Independent Power Producers (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $34 37.17 USD |
+1.19
|
$92.06B 100.63B USD | $20 21.86 USD | $33.6 36.73 USD | $34 37.17 USD | $92.06B 100.63B USD | 23.12 | $1.47 1.61 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Vistra Corp. 0V6.F | $82.62 90.31 USD |
-2.8
|
$28.71B 31.38B USD | $68 74.33 USD | $82.62 90.31 USD | $82.62 90.31 USD | $28.71B 31.38B USD | 54.35 | $1.52 1.66 USD | |
| CGN Power Co., Ltd. 94C.F | $0.3599 0.39 USD |
-2.7
|
$26.33B 28.78B USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $26.33B 28.78B USD | 12.00 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.6199 0.68 USD |
0
|
$16.53B 18.07B USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $16.53B 18.07B USD | 8.85 | $0.07 0.08 USD | |
| NRG Energy, Inc. NRA.F | $73.88 80.76 USD |
-1.81
|
$15.4B 16.84B USD | $130 142.11 USD | $73.78 80.65 USD | $73.9 80.78 USD | $15.4B 16.84B USD | 11.31 | $6.53 7.14 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.8 3.06 USD |
+3.93
|
$13.79B 15.08B USD | $4.6K 5.03K USD | $2.8 3.06 USD | $2.81 3.08 USD | $13.79B 15.08B USD | 10.38 | $0.27 0.3 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $40.6 44.38 USD |
+2.01
|
$13.54B 14.8B USD | $600 655.88 USD | $40.6 44.38 USD | $40.6 44.38 USD | $13.54B 14.8B USD | 9.90 | $4.1 4.48 USD | |
| Power Assets Holdings Limited HEH.F | $5 5.47 USD |
-1.96
|
$10.66B 11.65B USD | $80 87.45 USD | $5 5.47 USD | $5 5.47 USD | $10.66B 11.65B USD | 14.70 | $0.34 0.37 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Centrica plc CENN.F | $6.35 6.94 USD |
+3.25
|
$8.55B 9.35B USD | $476 520.33 USD | $6.35 6.94 USD | $6.35 6.94 USD | $8.55B 9.35B USD | 1.93 | $3.29 3.6 USD | |
| Centrica plc CENB.F | $1.56 1.71 USD |
-0.7
|
$8.25B 9.02B USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $8.25B 9.02B USD | 1.90 | $0.82 0.9 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2 0.22 USD |
+2.05
|
$6.43B 7.02B USD | $6.69K 7.31K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.43B 7.02B USD | 19.89 | $0.01 0.01 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $9.9 10.82 USD |
-3.88
|
$4.79B 5.24B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.79B 5.24B USD | 4.87 | $2.03 2.22 USD | |
| AGL Energy Limited N9Z1.F | $6.22 6.79 USD |
+0.06
|
$4.25B 4.64B USD | $400 437.25 USD | $6.22 6.79 USD | $6.22 6.79 USD | $4.25B 4.64B USD | 17.76 | $0.35 0.38 USD | |
| Capital Power Corporation 2CP.F | $27.6 30.17 USD |
-1.43
|
$3.56B 3.9B USD | $300 327.94 USD | $27.4 29.95 USD | $27.6 30.17 USD | $3.56B 3.9B USD | 7.79 | $3.54 3.87 USD | |
| Pampa Energía S.A. 9PAA.F | $43.6 47.66 USD |
+5.31
|
$3.34B 3.65B USD | $15 16.4 USD | $41.4 45.26 USD | $43.6 47.66 USD | $3.34B 3.65B USD | 5.23 | $8.33 9.11 USD | |
| Pampa Energía S.A. 9PAA.SG | $42.4 46.35 USD |
+1.92
|
$3.23B 3.53B USD | $0 0 USD | $40.8 44.6 USD | $42.4 46.35 USD | $3.23B 3.53B USD | 5.09 | $8.32 9.09 USD | |
| TransAlta Corporation TZ1.F | $6.53 7.14 USD |
-1.42
|
$1.99B 2.17B USD | $399 436.16 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.99B 2.17B USD | 4.94 | $1.32 1.44 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.34 0.37 USD |
-0.59
|
$1.47B 1.61B USD | $3K 3.28K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.47B 1.61B USD | 8.40 | $0.04 0.04 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.52 2.75 USD |
+0.8
|
$1.38B 1.51B USD | $401 438.35 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.38B 1.51B USD | 0 | -$0.42 -0.4 USD | |
| Kenon Holdings Ltd. 76N.SG | $22.2 24.27 USD |
-0.89
|
$1.22B 1.33B USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $1.22B 1.33B USD | 0 | -$3.85 -4.2 USD | |
| Polenergia S.A. 06Y.F | $14.85 16.23 USD |
-2.94
|
$1.15B 1.25B USD | $6 6.56 USD | $14.85 16.23 USD | $14.85 16.23 USD | $1.15B 1.25B USD | 16.68 | $0.89 0.97 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.96
|
$543.55M 594.17M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $543.55M 594.17M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.13 2.32 USD |
+0.95
|
$505.41M 552.48M USD | $1.75K 1.91K USD | $2.13 2.32 USD | $2.13 2.32 USD | $505.41M 552.48M USD | 5.90 | $0.36 0.39 USD | |
| ZE PAK SA 6W6.F | $4.2 4.59 USD |
+0.36
|
$224.42M 245.32M USD | $4 4.37 USD | $4.2 4.59 USD | $4.2 4.59 USD | $224.42M 245.32M USD | 0.98 | $4.25 4.65 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $29 31.7 USD |
-3.33
|
$66.7M 72.91M USD | $174 190.21 USD | $29 31.7 USD | $30 32.79 USD | $66.7M 72.91M USD | 11.64 | $2.49 2.72 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $19.5 21.32 USD |
+1.56
|
$45.63M 49.88M USD | $14 15.3 USD | $19.2 20.99 USD | $22.8 24.92 USD | $45.63M 49.88M USD | 975.00 | $0.02 0.02 USD | |
| Eneraqua Technologies plc Y21.F | $0.53 0.57 USD |
0
|
$18.92M 20.68M USD | $300 327.94 USD | $0.51 0.56 USD | $0.54 0.58 USD | $18.92M 20.68M USD | 0 | -$0.23 -0.2 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}