Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Consumer Defensive (40)
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Wineries & Distilleries (40)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.F | $30.65 33.5 USD |
-0.1
|
$68.14B 74.48B USD | $427 466.77 USD | $30.65 33.5 USD | $30.65 33.5 USD | $68.14B 74.48B USD | 17.61 | $1.74 1.9 USD | |
| Diageo plc GUIA.F | $121 132.27 USD |
0
|
$67.73B 74.04B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $67.73B 74.04B USD | 17.38 | $6.96 7.61 USD | |
| Constellation Brands, Inc. CB1A.F | $236.9 258.96 USD |
+1.5
|
$43.74B 47.81B USD | $15 16.4 USD | $236.9 258.96 USD | $236.9 258.96 USD | $43.74B 47.81B USD | 27.29 | $8.68 9.49 USD | |
| Pernod Ricard SA PER.F | $132.95 145.33 USD |
-0.11
|
$33.61B 36.74B USD | $165 180.37 USD | $132.95 145.33 USD | $132.95 145.33 USD | $33.61B 36.74B USD | 16.53 | $8.04 8.79 USD | |
| Pernod Ricard SA PER0.F | $26.2 28.64 USD |
-0.76
|
$33.15B 36.24B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $33.15B 36.24B USD | 16.27 | $1.61 1.76 USD | |
| Brown-Forman Corporation BF5B.F | $40.5 44.27 USD |
+2.43
|
$19.27B 21.06B USD | $35 38.26 USD | $40.5 44.27 USD | $40.5 44.27 USD | $19.27B 21.06B USD | 20.35 | $1.99 2.18 USD | |
| Brown-Forman Corporation BF5A.F | $40.2 43.94 USD |
+1.02
|
$19.18B 20.96B USD | $180 196.76 USD | $40.2 43.94 USD | $40.2 43.94 USD | $19.18B 20.96B USD | 20.20 | $1.99 2.18 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.63 10.53 USD |
0
|
$11.7B 12.78B USD | $51 55.75 USD | $9.63 10.53 USD | $9.69 10.6 USD | $11.7B 12.78B USD | 33.20 | $0.29 0.32 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
+1.57
|
$8.3B 9.08B USD | $1.61K 1.76K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.3B 9.08B USD | 10.80 | $0.03 0.03 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.77 1.93 USD |
+0.57
|
$6.39B 6.98B USD | $12 13.12 USD | $1.77 1.93 USD | $1.77 1.93 USD | $6.39B 6.98B USD | 29.50 | $0.06 0.07 USD | |
| Treasury Wine Estates Limited T7W.F | $7.39 8.08 USD |
+1.21
|
$6.01B 6.57B USD | $300 327.94 USD | $7.39 8.08 USD | $7.39 8.08 USD | $6.01B 6.57B USD | 38.89 | $0.19 0.21 USD | |
| Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
0
|
$5.6B 6.12B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.6B 6.12B USD | 16.88 | $0.18 0.2 USD | |
| Rémy Cointreau SA RMC.F | $80.45 87.94 USD |
-1.65
|
$4.1B 4.48B USD | $40 43.73 USD | $80.45 87.94 USD | $80.45 87.94 USD | $4.1B 4.48B USD | 22.10 | $3.64 3.98 USD | |
| Rémy Cointreau SA RMC0.F | $7.8 8.53 USD |
-6.02
|
$3.97B 4.34B USD | $555 606.69 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.97B 4.34B USD | 21.08 | $0.37 0.4 USD | |
| MGP Ingredients, Inc. M1I.F | $68 74.33 USD |
0
|
$1.55B 1.69B USD | $95 103.85 USD | $68 74.33 USD | $68 74.33 USD | $1.55B 1.69B USD | 16.87 | $4.03 4.41 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7 7.65 USD |
+2.19
|
$1.04B 1.14B USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $1.04B 1.14B USD | 14.00 | $0.5 0.55 USD | |
| Laurent-Perrier S.A. LPE.F | $121.5 132.82 USD |
-0.41
|
$724.95M 792.47M USD | $38 41.54 USD | $121.5 132.82 USD | $121.5 132.82 USD | $724.95M 792.47M USD | 11.95 | $10.16 11.11 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.31 3.62 USD |
0
|
$373.66M 408.46M USD | $2.5K 2.73K USD | $3.31 3.62 USD | $3.31 3.62 USD | $373.66M 408.46M USD | 41.37 | $0.08 0.09 USD | |
| Lanson-BCC GQ6.F | $48.5 53.02 USD |
-1.6
|
$324.52M 354.74M USD | $93 101.66 USD | $48.5 53.02 USD | $48.5 53.02 USD | $324.52M 354.74M USD | 8.91 | $5.44 5.95 USD | |
| Anora Group Oyj 28Q.F | $4.31 4.71 USD |
+0.23
|
$298.27M 326.04M USD | $280 306.08 USD | $4.26 4.65 USD | $4.31 4.71 USD | $298.27M 326.04M USD | 0 | -$0.54 -0.5 USD | |
| Hawesko Holding SE HAW.F | $29.9 32.68 USD |
-0.66
|
$268.6M 293.62M USD | $80 87.45 USD | $29.9 32.68 USD | $29.9 32.68 USD | $268.6M 293.62M USD | 40.95 | $0.73 0.8 USD | |
| Lucas Bols N.V. LUA.F | $15.6 17.05 USD |
-2.8
|
$250.91M 274.28M USD | $133 145.39 USD | $15.6 17.05 USD | $15.6 17.05 USD | $250.91M 274.28M USD | 33.19 | $0.47 0.51 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20 21.86 USD |
-2.44
|
$193.87M 211.92M USD | $260 284.22 USD | $20 21.86 USD | $20 21.86 USD | $193.87M 211.92M USD | 11.56 | $1.73 1.89 USD | |
| Ambra S.A. 1W7.F | $6.11 6.68 USD |
-2.4
|
$156.96M 171.58M USD | $150 163.97 USD | $6.11 6.68 USD | $6.11 6.68 USD | $156.96M 171.58M USD | 12.22 | $0.5 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.75 5.19 USD |
-1.45
|
$154.3M 168.67M USD | $500 546.57 USD | $4.75 5.19 USD | $4.75 5.19 USD | $154.3M 168.67M USD | 2.37 | $2 2.19 USD | |
| Schloss Wachenheim AG SWA.F | $15.4 16.83 USD |
+4.76
|
$130.27M 142.4M USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $130.27M 142.4M USD | 13.87 | $1.11 1.21 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60.6 66.24 USD |
-1.62
|
$122.46M 133.87M USD | $100 109.31 USD | $60.6 66.24 USD | $60.6 66.24 USD | $122.46M 133.87M USD | 16.46 | $3.68 4.02 USD | |
| Andrew Peller Limited ANJ.F | $2.54 2.78 USD |
+0.8
|
$118.29M 129.3M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $118.29M 129.3M USD | 0 | -$0.09 -0.09 USD | |
| Naked Wines plc MWJ.F | $0.7099 0.78 USD |
+4.92
|
$55.5M 60.67M USD | $14.08K 15.39K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $55.5M 60.67M USD | 0 | -$0.46 -0.5 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.24 5.73 USD |
0
|
$49.79M 54.42M USD | $350 382.6 USD | $5.24 5.73 USD | $5.24 5.73 USD | $49.79M 54.42M USD | 58.22 | $0.09 0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.53M 48.68M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.53M 48.68M USD | 20.00 | $0.04 0.04 USD | |
| Australian Vintage Ltd MGE.F | $0.11 0.12 USD |
+0.94
|
$32.94M 36.01M USD | $1.1K 1.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.94M 36.01M USD | 0 | -$0.01 -0.01 USD | |
| The Artisanal Spirits Company plc 045.F | $0.44 0.48 USD |
-1.8
|
$31.57M 34.51M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $31.57M 34.51M USD | 0 | -$0.07 -0.07 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $1.04 1.14 USD |
+0.48
|
$16.14M 17.64M USD | $254 277.66 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.14M 17.64M USD | 0 | -$0.13 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.17 0.18 USD |
+3.09
|
$10.19M 11.13M USD | $2.16K 2.36K USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.19M 11.13M USD | 0 | -$2.17 -2.3 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.14 0.15 USD |
+6.87
|
$8.1M 8.86M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.1M 8.86M USD | 0 | -$0.32 -0.3 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
-15
|
$4.97M 5.43M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.97M 5.43M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}