Country: China Exchange: Shenzhen Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (29)
- {{country.name}}
- All countries
- China (29)
Shenzhen (29)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (29)
Energy (29)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $10.96 1.52 USD |
-1.26
|
$62.22B 8.65B USD | $51.48M 7.16M USD | $10.92 1.52 USD | $11.25 1.56 USD | $62.22B 8.65B USD | 11.91 | $0.92 0.13 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $22.72 3.16 USD |
+0.49
|
$51.11B 7.11B USD | $15.69M 2.18M USD | $22.35 3.11 USD | $22.85 3.18 USD | $51.11B 7.11B USD | 9.34 | $2.43 0.34 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.22 3.09 USD |
-0.36
|
$49.81B 6.93B USD | $19.55M 2.72M USD | $21.93 3.05 USD | $22.51 3.13 USD | $49.81B 6.93B USD | 10.23 | $2.17 0.3 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $35.91 4.99 USD |
-0.19
|
$36.77B 5.11B USD | $6.95M 966.77K USD | $35.77 4.97 USD | $36.55 5.08 USD | $36.77B 5.11B USD | 14.77 | $2.43 0.34 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $7.24 1.01 USD |
-0.96
|
$25.58B 3.56B USD | $30.81M 4.28M USD | $7.21 1 USD | $7.35 1.02 USD | $25.58B 3.56B USD | 8.72 | $0.83 0.12 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.65 0.51 USD |
+1.96
|
$19.53B 2.72B USD | $127.89M 17.78M USD | $3.5 0.49 USD | $3.72 0.52 USD | $19.53B 2.72B USD | 15.20 | $0.24 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.6 1.2 USD |
+0.94
|
$13.55B 1.88B USD | $6.83M 949.39K USD | $8.44 1.17 USD | $8.63 1.2 USD | $13.55B 1.88B USD | 86.00 | $0.1 0.01 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.69 1.07 USD |
+0.79
|
$8.55B 1.19B USD | $10.67M 1.48M USD | $7.56 1.05 USD | $7.71 1.07 USD | $8.55B 1.19B USD | 13.98 | $0.55 0.08 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.64 0.92 USD |
-0.45
|
$6.42B 893.25M USD | $5.39M 748.96K USD | $6.59 0.92 USD | $6.67 0.93 USD | $6.42B 893.25M USD | 13.83 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.75 0.8 USD |
-1.03
|
$5.5B 764.44M USD | $4.92M 683.48K USD | $5.69 0.79 USD | $5.8 0.81 USD | $5.5B 764.44M USD | 57.50 | $0.1 0.01 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $9.53 1.33 USD |
+1.06
|
$5.03B 699.64M USD | $3.49M 484.91K USD | $9.38 1.3 USD | $9.56 1.33 USD | $5.03B 699.64M USD | 59.56 | $0.16 0.02 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.3 1.99 USD |
+1.27
|
$4.58B 636.26M USD | $2.77M 385.09K USD | $14.01 1.95 USD | $14.35 2 USD | $4.58B 636.26M USD | 0 | -$0.44 -0.06 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.43 1.17 USD |
-0.82
|
$3.41B 473.74M USD | $2.75M 382.33K USD | $8.33 1.16 USD | $8.55 1.19 USD | $3.41B 473.74M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.29 0.32 USD |
0
|
$3.08B 428.85M USD | $8.01M 1.11M USD | $2.25 0.31 USD | $2.3 0.32 USD | $3.08B 428.85M USD | 28.62 | $0.08 0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.21 0.72 USD |
+0.19
|
$2.5B 348.29M USD | $5.3M 737.25K USD | $5.15 0.72 USD | $5.23 0.73 USD | $2.5B 348.29M USD | 57.88 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.16 0.72 USD |
+0.39
|
$2.48B 344.87M USD | $3.84M 534.27K USD | $5.1 0.71 USD | $5.21 0.72 USD | $2.48B 344.87M USD | 28.66 | $0.18 0.03 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.73 0.38 USD |
+0.37
|
$2.4B 334.07M USD | $4.79M 665.35K USD | $2.7 0.38 USD | $2.75 0.38 USD | $2.4B 334.07M USD | 16.05 | $0.17 0.02 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.71 0.52 USD |
+1.92
|
$2.19B 304.82M USD | $26.63M 3.7M USD | $3.59 0.5 USD | $3.78 0.53 USD | $2.19B 304.82M USD | 53.00 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.38 0.75 USD |
-0.55
|
$2.12B 294.58M USD | $1.54M 214.39K USD | $5.31 0.74 USD | $5.41 0.75 USD | $2.12B 294.58M USD | 48.90 | $0.11 0.02 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.46 0.34 USD |
-1.2
|
$1.85B 257.33M USD | $1.07M 148.48K USD | $2.45 0.34 USD | $2.5 0.35 USD | $1.85B 257.33M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.5 0.63 USD |
-0.44
|
$1.82B 253.41M USD | $3.64M 505.44K USD | $4.43 0.62 USD | $4.55 0.63 USD | $1.82B 253.41M USD | 16.07 | $0.28 0.04 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.94 1.24 USD |
+3.95
|
$1.8B 249.84M USD | $19.32M 2.69M USD | $8.46 1.18 USD | $9.42 1.31 USD | $1.8B 249.84M USD | 30.82 | $0.29 0.04 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $1.97 0.27 USD |
-1.5
|
$1.43B 198.75M USD | $6.97M 968.48K USD | $1.94 0.27 USD | $2.01 0.28 USD | $1.43B 198.75M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.05 1.54 USD |
0
|
$1.38B 191.67M USD | $1.47M 203.89K USD | $10.84 1.51 USD | $11.23 1.56 USD | $1.38B 191.67M USD | 0 | -$1.27 -0.1 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $5.43 0.76 USD |
-19.91
|
$1.33B 185.33M USD | $18.46M 2.57M USD | $5.42 0.75 USD | $6 0.83 USD | $1.33B 185.33M USD | 0 | -$1.46 -0.2 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $1.84 0.26 USD |
0
|
$1.23B 170.68M USD | $7.25M 1.01M USD | $1.79 0.25 USD | $1.86 0.26 USD | $1.23B 170.68M USD | 0 | -$0.33 -0.04 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $4.26 0.59 USD |
+1.67
|
$1.12B 155.22M USD | $6.78M 942.07K USD | $4.13 0.57 USD | $4.28 0.6 USD | $1.12B 155.22M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $1.81 0.25 USD |
-1.63
|
$790.33M 109.89M USD | $8.34M 1.16M USD | $1.78 0.25 USD | $1.86 0.26 USD | $790.33M 109.89M USD | 0 | -$0.07 -0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}