SET50_SET50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| CBG.BK | Carabao Group Public Company Limited | +3.65% | |
|---|---|---|---|
| DELTA.BK | Delta Electronics (Thailand) Public Company Limited | +3.36% | |
| CPF.BK | Charoen Pokphand Foods Public Company Limited | +3.11% | |
| BEM.BK | Bangkok Expressway and Metro Public Company Limited | +1.9% | |
| SCGP.BK | SCG Packaging Public Company Limited | +1.5% |
Top 5 Verlierer der letzten 24 Stunden
| EA.BK | Energy Absolute Public Company Limited | -4.82% | |
|---|---|---|---|
| CENTEL.BK | Central Plaza Hotel Public Company Limited | -4.22% | |
| VGI.BK | VGI Public Company Limited | -3.61% | |
| BTS.BK | BTS Group Holdings Public Company Limited | -2.46% | |
| AWC.BK | Asset World Corp Public Company Limited | -2.06% |
SET50_SET50 SET50.BK FINANZEN UND HANDELSÜBERSICHT
| SET50_SET50 Index Kurs | 843.52 THB |
| Kurs Vortag | 947.62 THB |
| Öffnen | 951.16 THB |
| Gebot | 0 THB x 0 |
| Briefkurs | 0 THB x 0 |
| Tagesspanne | 939.84 - 954.62 THB |
| 52-Wochen-Spanne | 939.84 - 954.62 THB |
| Volumen | 0 THB |
| Durchschn. Volumen | N/A |
Handelsinformationen
SET50_SET50 Index Kursverlauf
| 52-Wochen-Hoch | 954.62 THB |
| 52-Wochen-Tief | 939.84 THB |
| Gleitender Durchschnitt 50 Tage | N/A |
| Gleitender Durchschnitt 200 Tage | N/A |
Indexstatistiken für SET50.BK
| Durchschn. Vol. (3 M.) | N/A |
| Durchschn. Vol. (10 Tage) | N/A |
Q&A für SET50_SET50 Index
Was ist der aktuelle SET50.BK Index Kurs?
SET50_SET50 SET50.BK Index Kurs beträgt heute 843.52 THB.
Wie kann ich den SET50_SET50 Index kaufen?
Sie können den SET50.BK Index an der Börse Thailand kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für SET50_SET50?
Das Tickersymbol oder der Index für SET50_SET50 ist SET50.BK.
Wie viele Komponenten enthält der SET50_SET50 Index?
SET50_SET50 Index enthält 60 Komponenten.
Welchem Land gehört der SET50_SET50 Index an?
SET50_SET50 Index gehört zu Thailand.
Zu welcher Börse gehört der SET50_SET50 Index?
SET50_SET50 Index gehört zur Börse Thailand.
SET50_SET50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $77 2.17 USD |
+3.36
|
$960.48B 27.03B USD | $20.81M 585.67K USD | $74.75 2.1 USD | $77.5 2.18 USD | $960.48B 27.03B USD | 50.00 | $1.54 0.04 USD |
| PTT Public Company Limited PTT.BK | $33.5 0.94 USD |
-0.74
|
$956.86B 26.92B USD | $35.43M 997K USD | $33.5 0.94 USD | $33.75 0.95 USD | $956.86B 26.92B USD | 8.48 | $3.95 0.11 USD |
| Airports of Thailand Public Company Limited AOT.BK | $65.5 1.84 USD |
-0.76
|
$935.71B 26.33B USD | $10.06M 283.08K USD | $65.25 1.84 USD | $66.25 1.86 USD | $935.71B 26.33B USD | 55.04 | $1.19 0.03 USD |
| Advanced Info Service Public Company Limited ADVANC.BK | $207 5.82 USD |
+0.49
|
$615.62B 17.32B USD | $3.57M 100.5K USD | $206 5.8 USD | $209 5.88 USD | $615.62B 17.32B USD | 19.98 | $10.36 0.29 USD |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $154 4.33 USD |
-0.65
|
$611.38B 17.2B USD | $7.32M 205.88K USD | $152 4.28 USD | $154 4.33 USD | $611.38B 17.2B USD | 8.21 | $18.74 0.53 USD |
| CP ALL Public Company Limited CPALL.BK | $58.75 1.65 USD |
-0.84
|
$527.75B 14.85B USD | $29.4M 827.26K USD | $58.25 1.64 USD | $59.5 1.67 USD | $527.75B 14.85B USD | 26.11 | $2.25 0.06 USD |
| Gulf Energy Development Public Company Limited GULF.BK | $41.25 1.16 USD |
0
|
$483.99B 13.62B USD | $7.76M 218.33K USD | $40.75 1.15 USD | $41.25 1.16 USD | $483.99B 13.62B USD | 33.26 | $1.24 0.03 USD |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $20.65M 581.05K USD | $28.75 0.81 USD | $29 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD |
| SCB X Public Company Limited SCB.BK | $107 3.01 USD |
-0.47
|
$360.28B 10.14B USD | $4.96M 139.6K USD | $107 3.01 USD | $108 3.04 USD | $360.28B 10.14B USD | 8.22 | $13.01 0.37 USD |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
0
|
$317.49B 8.93B USD | $5.21M 146.56K USD | $134 3.77 USD | $135 3.8 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD |
| The Siam Cement Public Company Limited SCC.BK | $248 6.98 USD |
+1.22
|
$297.6B 8.37B USD | $2.46M 69.31K USD | $243 6.84 USD | $248 6.98 USD | $297.6B 8.37B USD | 11.47 | $21.61 0.61 USD |
| True Corporation Public Company Limited TRUE.BK | $8.3 0.23 USD |
-1.78
|
$286.78B 8.07B USD | $152.54M 4.29M USD | $8.25 0.23 USD | $8.5 0.24 USD | $286.78B 8.07B USD | 0 | -$0.52 -0.01 USD |
| Central Pattana Public Company Limited CPN.BK | $59.75 1.68 USD |
-0.83
|
$268.16B 7.55B USD | $11.4M 320.77K USD | $59.5 1.67 USD | $60.5 1.7 USD | $268.16B 7.55B USD | 16.78 | $3.56 0.1 USD |
| Bangkok Bank Public Company Limited BBL.BK | $139.5 3.93 USD |
+0.36
|
$266.28B 7.49B USD | $4.29M 120.66K USD | $138.5 3.9 USD | $140 3.94 USD | $266.28B 7.49B USD | 6.34 | $22 0.62 USD |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
-1.16
|
$237.59B 6.69B USD | $29.63M 833.72K USD | $16.9 0.48 USD | $17.2 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD |
| Intouch Holdings Public Company Limited INTUCH.BK | $67.5 1.9 USD |
-1.82
|
$216.45B 6.09B USD | $5.56M 156.38K USD | $67.25 1.89 USD | $68.5 1.93 USD | $216.45B 6.09B USD | 15.77 | $4.28 0.12 USD |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18 0.51 USD |
0
|
$216B 6.08B USD | $9.32M 262.16K USD | $17.9 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 18.36 | $0.98 0.03 USD |
| Bumrungrad Hospital Public Company Limited BH.BK | $250 7.03 USD |
+0.81
|
$198.73B 5.59B USD | $1.81M 50.92K USD | $248 6.98 USD | $251 7.06 USD | $198.73B 5.59B USD | 29.23 | $8.55 0.24 USD |
| Central Retail Corporation Public Company Limited CRC.BK | $32 0.9 USD |
0
|
$192.99B 5.43B USD | $12.37M 348.1K USD | $31.25 0.88 USD | $32.25 0.91 USD | $192.99B 5.43B USD | 24.06 | $1.33 0.04 USD |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.2 0.65 USD |
+3.11
|
$179.65B 5.05B USD | $71.05M 2M USD | $22.5 0.63 USD | $23.2 0.65 USD | $179.65B 5.05B USD | 0 | -$0.28 -0.007 USD |
- {{ link.label }} {{link}}