Land: Taiwan Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (67)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1011)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (737)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (10)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Taipei Exchange (59)
- Taiwan (8)
Gesundheitswesen (67)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (67)
Biotechnologie (67)
- {{item.name}}
- Alle Branchen
- Biotechnologie (67)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (36)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (33)
- Medizinische Geräte und Materialien (22)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $155 4.93 USD |
+0.65
|
$70.43B 2.24B USD | $3.91M 124.09K USD | $155 4.93 USD | $162.5 5.16 USD | $70.43B 2.24B USD | 0 | -$3.29 -0.1 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $182 5.78 USD |
0
|
$30.02B 954M USD | $290.64K 9.24K USD | $182 5.78 USD | $184 5.85 USD | $30.02B 954M USD | 0 | -$3.07 -0.09 USD | |
| EirGenix Inc. 6589.TWO | $80.1 2.55 USD |
-0.87
|
$24.52B 779.24M USD | $373.44K 11.87K USD | $80.1 2.55 USD | $81.7 2.6 USD | $24.52B 779.24M USD | 0 | -$2.67 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $87.1 2.77 USD |
-1.58
|
$23.79B 755.78M USD | $741.23K 23.55K USD | $87.1 2.77 USD | $89.9 2.86 USD | $23.79B 755.78M USD | 0 | -$0.5 -0.01 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $53 1.68 USD |
-1.3
|
$17.42B 553.41M USD | $1.09M 34.52K USD | $53 1.68 USD | $54.9 1.74 USD | $17.42B 553.41M USD | 0 | -$3.1 -0.09 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $197 6.26 USD |
-0.76
|
$14.45B 459.08M USD | $375.53K 11.93K USD | $197 6.26 USD | $200.5 6.37 USD | $14.45B 459.08M USD | 32.88 | $5.99 0.19 USD | |
| OBI Pharma, Inc. 4174.TWO | $59 1.87 USD |
-1.34
|
$13.53B 429.78M USD | $305.33K 9.7K USD | $59 1.87 USD | $59.7 1.9 USD | $13.53B 429.78M USD | 0 | -$5.26 -0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $93.6 2.97 USD |
-0.53
|
$13.45B 427.32M USD | $322.79K 10.26K USD | $93.6 2.97 USD | $95 3.02 USD | $13.45B 427.32M USD | 49.00 | $1.91 0.06 USD | |
| Adimmune Corporation 4142.TW | $27.9 0.89 USD |
-1.06
|
$11.76B 373.68M USD | $699.91K 22.24K USD | $27.9 0.89 USD | $28.4 0.9 USD | $11.76B 373.68M USD | 0 | -$1.37 -0.04 USD | |
| CHO Pharma, Inc. 6586.TWO | $54.1 1.72 USD |
0
|
$11.58B 367.89M USD | $157.03K 4.99K USD | $53.6 1.7 USD | $55.5 1.76 USD | $11.58B 367.89M USD | 0 | -$1.6 -0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.2 0.48 USD |
-1.94
|
$10.91B 346.71M USD | $1.63M 51.85K USD | $15.15 0.48 USD | $15.6 0.5 USD | $10.91B 346.71M USD | 60.79 | $0.25 0.007 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $77 2.45 USD |
-0.13
|
$9.93B 315.67M USD | $222.13K 7.06K USD | $76.5 2.43 USD | $77.9 2.48 USD | $9.93B 315.67M USD | 405.26 | $0.19 0.006 USD | |
| Mycenax Biotech Inc. 4726.TWO | $42.3 1.34 USD |
-2.2
|
$8.71B 276.84M USD | $536.47K 17.05K USD | $42.3 1.34 USD | $43.25 1.37 USD | $8.71B 276.84M USD | 0 | -$2.81 -0.08 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $95.1 3.02 USD |
-1.86
|
$8.15B 259.09M USD | $357.11K 11.35K USD | $95.1 3.02 USD | $97.9 3.11 USD | $8.15B 259.09M USD | 82.69 | $1.15 0.04 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $53.5 1.7 USD |
-0.37
|
$7.18B 228.04M USD | $127.82K 4.06K USD | $53.1 1.69 USD | $53.8 1.71 USD | $7.18B 228.04M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $90.6 2.88 USD |
-0.98
|
$7.12B 226.36M USD | $149.61K 4.75K USD | $89 2.83 USD | $91.6 2.91 USD | $7.12B 226.36M USD | 0 | -$9.29 -0.2 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.05 0.7 USD |
-0.9
|
$7B 222.38M USD | $2.74M 86.96K USD | $22 0.7 USD | $22.6 0.72 USD | $7B 222.38M USD | 68.90 | $0.32 0.01 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $38.1 1.21 USD |
-2.31
|
$6.25B 198.58M USD | $190.93K 6.07K USD | $38 1.21 USD | $39.55 1.26 USD | $6.25B 198.58M USD | 0 | -$15.91 -0.5 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $36.35 1.16 USD |
-1.49
|
$6.1B 193.72M USD | $827.73K 26.3K USD | $36.35 1.16 USD | $36.8 1.17 USD | $6.1B 193.72M USD | 15.08 | $2.41 0.08 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $42.65 1.36 USD |
-5.64
|
$5.94B 188.69M USD | $1.07M 33.97K USD | $42.65 1.36 USD | $44.5 1.41 USD | $5.94B 188.69M USD | 0 | -$3.89 -0.1 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $36.85 1.17 USD |
-1.47
|
$4.58B 145.49M USD | $100.09K 3.18K USD | $36.8 1.17 USD | $37.15 1.18 USD | $4.58B 145.49M USD | 0 | -$0.93 -0.02 USD | |
| TaiRx, Inc. 6580.TWO | $36.9 1.17 USD |
-1.6
|
$4.07B 129.21M USD | $305.72K 9.71K USD | $36.75 1.17 USD | $37.45 1.19 USD | $4.07B 129.21M USD | 0 | -$2.31 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $26.2 0.83 USD |
-0.76
|
$3.9B 123.82M USD | $488.82K 15.53K USD | $25.65 0.82 USD | $26.5 0.84 USD | $3.9B 123.82M USD | 0 | -$0.44 -0.01 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $42.1 1.34 USD |
-2.66
|
$3.75B 119.31M USD | $158.54K 5.04K USD | $42.1 1.34 USD | $43.4 1.38 USD | $3.75B 119.31M USD | 0 | -$3.21 -0.1 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $46.85 1.49 USD |
-1.88
|
$3.63B 115.46M USD | $178.19K 5.66K USD | $46.85 1.49 USD | $47.7 1.52 USD | $3.63B 115.46M USD | 28.91 | $1.62 0.05 USD | |
| Apex Biotechnology Corp. 1733.TW | $32.3 1.03 USD |
-3.73
|
$3.23B 102.58M USD | $774.02K 24.59K USD | $32.3 1.03 USD | $33.6 1.07 USD | $3.23B 102.58M USD | 29.90 | $1.08 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $25 0.79 USD |
-1.57
|
$2.71B 85.96M USD | $165.91K 5.27K USD | $25 0.79 USD | $25.6 0.81 USD | $2.71B 85.96M USD | 0 | -$1.77 -0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $23.95 0.76 USD |
-0.62
|
$2.62B 83.24M USD | $186.8K 5.94K USD | $23.95 0.76 USD | $24.2 0.77 USD | $2.62B 83.24M USD | 79.83 | $0.3 0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $24.45 0.78 USD |
-1.01
|
$2.12B 67.21M USD | $144.78K 4.6K USD | $24.45 0.78 USD | $24.7 0.78 USD | $2.12B 67.21M USD | 35.95 | $0.68 0.02 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49.15 1.56 USD |
-1.5
|
$1.96B 62.28M USD | $86.09K 2.74K USD | $48.65 1.55 USD | $49.9 1.59 USD | $1.96B 62.28M USD | 0 | -$1.64 -0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $31.65 1.01 USD |
-0.78
|
$1.77B 56.28M USD | $126.01K 4K USD | $31.25 0.99 USD | $31.9 1.01 USD | $1.77B 56.28M USD | 0 | -$1.03 -0.03 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $12 0.38 USD |
0
|
$901.46M 28.64M USD | $70.8K 2.25K USD | $11.7 0.37 USD | $12.05 0.38 USD | $901.46M 28.64M USD | 0 | -$0.08 -0.002 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $188 5.97 USD |
+1.9
|
$21.31B 677.05M USD | $315.04K 10.01K USD | $180 5.72 USD | $191 6.07 USD | $21.31B 677.05M USD | 0 | -$0.84 -0.02 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $256.5 8.15 USD |
+0.59
|
$13.97B 443.89M USD | $77.14K 2.45K USD | $252.5 8.02 USD | $256.5 8.15 USD | $13.97B 443.89M USD | 20.78 | $12.34 0.39 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.85B 153.98M USD | 0 | -$1.77 -0.05 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $152 4.83 USD |
+2.01
|
$4.12B 130.89M USD | $6.19K 196.63 USD | $152 4.83 USD | $153 4.86 USD | $4.12B 130.89M USD | 15.76 | $9.64 0.31 USD | |
| Sinew Pharma Inc. 6634.TWO | $57.7 1.83 USD |
0
|
$4.11B 130.48M USD | $121.75K 3.87K USD | $56.9 1.81 USD | $58 1.84 USD | $4.11B 130.48M USD | 0 | -$2.07 -0.06 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.2 2.8 USD |
-0.9
|
$3.93B 124.97M USD | $47.9K 1.52K USD | $87.7 2.79 USD | $88.4 2.81 USD | $3.93B 124.97M USD | 14.43 | $6.11 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $27 0.86 USD |
0
|
$3.71B 117.89M USD | $115.8K 3.68K USD | $26.85 0.85 USD | $27.05 0.86 USD | $3.71B 117.89M USD | 0 | -$2.66 -0.08 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58 1.84 USD |
-0.68
|
$3.23B 102.58M USD | $34.81K 1.11K USD | $57.8 1.84 USD | $58.5 1.86 USD | $3.23B 102.58M USD | 42.02 | $1.38 0.04 USD | |
| TCM Biotech International Corp. 4169.TWO | $54.5 1.73 USD |
-1.98
|
$3.22B 102.26M USD | $140.89K 4.48K USD | $54.4 1.73 USD | $55.6 1.77 USD | $3.22B 102.26M USD | 155.71 | $0.35 0.01 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $20.35 0.65 USD |
-1.21
|
$2.53B 80.37M USD | $140.49K 4.46K USD | $20.1 0.64 USD | $20.75 0.66 USD | $2.53B 80.37M USD | 0 | -$2.37 -0.07 USD | |
| Enimmune corporation 6564.TWO | $33.8 1.07 USD |
-1.02
|
$2.23B 70.79M USD | $100.18K 3.18K USD | $33.05 1.05 USD | $34 1.08 USD | $2.23B 70.79M USD | 0 | -$3.39 -0.1 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $32.2 1.02 USD |
-0.31
|
$1.95B 61.96M USD | $286.28K 9.1K USD | $32.1 1.02 USD | $33.1 1.05 USD | $1.95B 61.96M USD | 32.85 | $0.98 0.03 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $32.45 1.03 USD |
-0.31
|
$1.86B 59.25M USD | $207.11K 6.58K USD | $32.15 1.02 USD | $32.75 1.04 USD | $1.86B 59.25M USD | 0 | -$2.59 -0.08 USD | |
| SynCore Biotechnology Co.,Ltd 4192.TWO | $44.4 1.41 USD |
-1.33
|
$1.56B 49.61M USD | $10.75K 341.62 USD | $44.4 1.41 USD | $44.6 1.42 USD | $1.56B 49.61M USD | 0 | -$0.79 -0.02 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $19.55 0.62 USD |
-1.51
|
$1.42B 45.01M USD | $63.54K 2.02K USD | $19.4 0.62 USD | $19.85 0.63 USD | $1.42B 45.01M USD | 0 | -$2.36 -0.07 USD | |
| Neith Corporation 6236.TWO | $33.65 1.07 USD |
+0.15
|
$1.4B 44.54M USD | $2K 63.55 USD | $32.5 1.03 USD | $33.65 1.07 USD | $1.4B 44.54M USD | 0 | -$0.92 -0.02 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | $15.2 0.48 USD |
-0.33
|
$1.37B 43.47M USD | $177.71K 5.65K USD | $15 0.48 USD | $15.2 0.48 USD | $1.37B 43.47M USD | 0 | -$0.12 -0.003 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $26.8 0.85 USD |
-1.11
|
$1.32B 41.97M USD | $53.71K 1.71K USD | $25.9 0.82 USD | $27.05 0.86 USD | $1.32B 41.97M USD | 134.00 | $0.2 0.006 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $38.1 1.21 USD |
-0.78
|
$1.32B 41.96M USD | $28.79K 914.75 USD | $37.7 1.2 USD | $38.4 1.22 USD | $1.32B 41.96M USD | 0 | -$2.1 -0.06 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $22.95 0.73 USD |
-1.92
|
$1.32B 41.9M USD | $98.43K 3.13K USD | $22.95 0.73 USD | $23.7 0.75 USD | $1.32B 41.9M USD | 0 | -$1.87 -0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $40.3 1.28 USD |
-1.47
|
$1.31B 41.68M USD | $111.78K 3.55K USD | $40.3 1.28 USD | $40.9 1.3 USD | $1.31B 41.68M USD | 0 | -$1.55 -0.04 USD | |
| BiOptic Inc. 6850.TWO | $49 1.56 USD |
-0.61
|
$1.3B 41.45M USD | $41.7K 1.33K USD | $48.6 1.54 USD | $50 1.59 USD | $1.3B 41.45M USD | 23.90 | $2.05 0.07 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $31.1 0.99 USD |
-1.27
|
$1.23B 39.03M USD | $31K 985.03 USD | $30.75 0.98 USD | $32.15 1.02 USD | $1.23B 39.03M USD | 0 | -$1.82 -0.05 USD | |
| Advagene Biopharma Co., Ltd. 6709.TWO | $22.45 0.71 USD |
-2.39
|
$1.2B 38.08M USD | $11.76K 373.77 USD | $22.2 0.71 USD | $23 0.73 USD | $1.2B 38.08M USD | 0 | -$1.83 -0.05 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.25 0.26 USD |
+3
|
$1.13B 35.91M USD | $73.52K 2.34K USD | $8 0.25 USD | $8.29 0.26 USD | $1.13B 35.91M USD | 0 | -$0.38 -0.01 USD | |
| Lukas Biomedical Inc. 6814.TWO | $30.1 0.96 USD |
+0.33
|
$1.12B 35.49M USD | $37.72K 1.2K USD | $29.5 0.94 USD | $30.1 0.96 USD | $1.12B 35.49M USD | 0 | -$1.02 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $12.5 0.4 USD |
-2.72
|
$1.1B 34.81M USD | $52.16K 1.66K USD | $12.6 0.4 USD | $12.9 0.41 USD | $1.1B 34.81M USD | 0 | -$2.33 -0.07 USD | |
| Level Biotechnology Inc. 3118.TWO | $33 1.05 USD |
-2.37
|
$1.07B 34.03M USD | $148.49K 4.72K USD | $33 1.05 USD | $34.05 1.08 USD | $1.07B 34.03M USD | 16.33 | $2.02 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.65 1.1 USD |
-1.28
|
$887.46M 28.2M USD | $5.01K 159.07 USD | $34.65 1.1 USD | $34.7 1.1 USD | $887.46M 28.2M USD | 19.14 | $1.81 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $26.95 0.86 USD |
+1.51
|
$754.6M 23.98M USD | $8.25K 262.24 USD | $26.05 0.83 USD | $27 0.86 USD | $754.6M 23.98M USD | 0 | -$1.58 -0.05 USD | |
| Feng Chi Biotech Corp. 6744.TWO | $23 0.73 USD |
+1.32
|
$354.2M 11.25M USD | $12.5K 397.06 USD | $22.2 0.71 USD | $23.1 0.73 USD | $354.2M 11.25M USD | 15.64 | $1.47 0.05 USD | |
| Visgeneer Inc. 4197.TWO | $10.3 0.33 USD |
0
|
$310.86M 9.88M USD | $11 0.35 USD | $10.3 0.33 USD | $10.3 0.33 USD | $310.86M 9.88M USD | 0 | -$0.65 -0.02 USD | |
| RBC Bioscience Corporation 6848.TWO | $15.9 0.51 USD |
-0.93
|
$206.32M 6.56M USD | $11K 349.53 USD | $15.9 0.51 USD | $16.05 0.51 USD | $206.32M 6.56M USD | 32.44 | $0.49 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}