Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (552)
- {{country.name}}
- Alle Länder
- Chile (552)
Santiago (552)
- {{item.name}}
- Alle Börsen
- Santiago (552)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (5)
- Wohnungsbau (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (6)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (9)
- Banken-diversifiziert (4)
- Banken-Regional (5)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (5)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Arzneimittelhersteller-Allgemeines (4)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Spezielle Industriemaschinen (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $109.79 0.11 USD |
-0.3
|
$11.09T 11.26B USD | $4.6M 4.67K USD | $109.32 0.11 USD | $111 0.11 USD | $11.09T 11.26B USD | 7.88 | $13.92 0.01 USD | |
| Enel Américas S.A. ENELAM.SN | $92.5 0.09 USD |
+0.33
|
$9.92T 10.07B USD | $13.23M 13.43K USD | $92.33 0.09 USD | $92.9 0.09 USD | $9.92T 10.07B USD | 18.95 | $4.88 0.004 USD | |
| Banco Santander-Chile BSANTANDER.SN | $45.05 0.05 USD |
-0.33
|
$8.49T 8.62B USD | $4.99M 5.07K USD | $44.71 0.05 USD | $45.2 0.05 USD | $8.49T 8.62B USD | 15.01 | $3 0.003 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.24 0.01 USD |
-0.3
|
$8T 8.12B USD | $179.45M 182.18K USD | $13.19 0.01 USD | $13.3 0.01 USD | $8T 8.12B USD | 12.49 | $1.06 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $57.3 0.06 USD |
-0.35
|
$3.96T 4.02B USD | $66.02M 67.03K USD | $57.3 0.06 USD | $58.4 0.06 USD | $3.96T 4.02B USD | 6.17 | $9.28 0.009 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $56.78 0.06 USD |
+1.67
|
$2.91T 2.96B USD | $36.07M 36.61K USD | $55.32 0.06 USD | $57 0.06 USD | $2.91T 2.96B USD | 0 | -$8.75 -0.008 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $9 0.0091 USD |
-4.26
|
$1.58T 1.61B USD | $110K 111.68 USD | $9 0.0091 USD | $9 0.0091 USD | $1.58T 1.61B USD | 4.39 | $2.05 0.002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $3.28 0.0033 USD |
+0.95
|
$494.1B 501.62M USD | $737.26K 748.48 USD | $3.25 0.0032 USD | $3.28 0.0033 USD | $494.1B 501.62M USD | 3.68 | $0.89 0.0009 USD | |
| Enjoy S.A. ENJOY.SN | $0.4899 0.00050 USD |
-0.8
|
$25.86B 26.25M USD | $48.97M 49.71K USD | $0.4899 0.00050 USD | $0.55 0.00056 USD | $25.86B 26.25M USD | 0 | -$1.72 -0.001 USD | |
| Schwager S.A. SCHWAGER.SN | $0.9 0.00090 USD |
+1.13
|
$20.14B 20.45M USD | $3.27M 3.32K USD | $0.9 0.00090 USD | $0.9 0.00090 USD | $20.14B 20.45M USD | 9.94 | $0.09 0.00009 USD | |
| Microsoft Corporation MSFT.SN | $431.44 — |
+0.5
|
$3.22T — | $9 — | $431.44 — | $431.44 — | $3.22T — | 37.35 | $11.55 — | |
| Apple Inc. AAPL.SN | $186.9 — |
0
|
$2.93T — | $0 — | $186.9 — | $186.9 — | $2.93T — | 29.06 | $6.43 — | |
| Alphabet Inc. GOOG.SN | $177.82 — |
+0.53
|
$2.2T — | $0 — | $176.89 — | $176.89 — | $2.2T — | 27.23 | $6.53 — | |
| Alphabet Inc. GOOGL.SN | $175.75 — |
-0.16
|
$2.19T — | $0 — | $175.75 — | $175.75 — | $2.19T — | 26.99 | $6.51 — | |
| Amazon.com, Inc. AMZN.SN | $182.7 — |
-0.5
|
$1.9T — | $0 — | $182.7 — | $182.7 — | $1.9T — | 51.32 | $3.56 — | |
| JPMorgan Chase & Co. JPM.SN | $199.3 — |
0
|
$572.32B — | $0 — | $199.3 — | $199.3 — | $572.32B — | 12.03 | $16.56 — | |
| Walmart Inc. WMT.SN | $61 — |
+5.08
|
$552.63B — | $0 — | $61 — | $61 — | $552.63B — | 26.18 | $2.33 — | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$547.61B — | $0 — | $272 — | $272 — | $547.61B — | 30.45 | $8.93 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Oracle Corporation ORCL.SN | $122.75 — |
+52.77
|
$523.18B — | $0 — | $122.75 — | $122.75 — | $523.18B — | 32.38 | $3.79 — | |
| Exxon Mobil Corporation XOM.SN | $116.6 — |
0
|
$523.06B — | $0 — | $116.6 — | $116.6 — | $523.06B — | 14.28 | $8.16 — | |
| UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$463.61B — | $0 — | $491.74 — | $491.74 — | $463.61B — | 30.00 | $16.39 — | |
| The Procter & Gamble Company PG.SN | $158.16 — |
-1.4
|
$373.28B — | $0 — | $158.16 — | $158.16 — | $373.28B — | 27.60 | $5.73 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$369.43B — | $0 — | $148.27 — | $148.27 — | $369.43B — | 22.03 | $6.73 — | |
| Costco Wholesale Corporation COST.SN | $800 — |
0
|
$355.63B — | $0 — | $800 — | $800 — | $355.63B — | 52.35 | $15.28 — | |
| Merck & Co., Inc. MRK.SN | $127.62 — |
+1.82
|
$338.09B — | $0 — | $127.62 — | $127.62 — | $338.09B — | 141.80 | $0.9 — | |
| Bank of America Corporation BAC.SN | $36.86 — |
0
|
$310.94B — | $0 — | $36.86 — | $36.86 — | $310.94B — | 12.71 | $2.9 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $486,500 493.91 USD |
+0.29
|
$299.23T 303.79B USD | $4 0 USD | $486,500 493.91 USD | $486,500 493.91 USD | $299.23T 303.79B USD | 3491.58 | $139.34 0.14 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$299.37B — | $0 — | $162.44 — | $162.44 — | $299.37B — | 14.94 | $10.87 — | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$269.55B — | $0 — | $61.2 — | $61.2 — | $269.55B — | 24.57 | $2.49 — | |
| General Electric Company GE.SN | $128.28 — |
+10.16
|
$266.3B — | $0 — | $128.28 — | $128.28 — | $266.3B — | 16.07 | $7.98 — | |
| PepsiCo, Inc. PEP.SN | $179.07 — |
+2.68
|
$246.18B — | $0 — | $179.07 — | $179.07 — | $246.18B — | 29.84 | $6 — | |
| QUALCOMM Incorporated QCOM.SN | $203.7 — |
0
|
$227.33B — | $0 — | $203.7 — | $203.7 — | $227.33B — | 27.16 | $7.5 — | |
| Wells Fargo & Company WFC.SN | $57.85 — |
+2.72
|
$218.19B — | $0 — | $57.85 — | $57.85 — | $218.19B — | 12.05 | $4.8 — | |
| Abbott Laboratories ABT.SN | $111.55 — |
-0.77
|
$194.06B — | $0 — | $111.55 — | $111.55 — | $194.06B — | 34.75 | $3.21 — | |
| The Walt Disney Company DIS.SN | $103.3 — |
0
|
$188.32B — | $0 — | $103.3 — | $103.3 — | $188.32B — | 112.28 | $0.92 — | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$179.28B — | $0 — | $225.19 — | $225.19 — | $179.28B — | 18.53 | $12.15 — | |
| Morgan Stanley MS.SN | $100.9 — |
+8.8
|
$178.12B — | $0 — | $100.9 — | $100.9 — | $178.12B — | 18.34 | $5.5 — | |
| Pfizer Inc. PFE.SN | $28.9 — |
0
|
$167.73B — | $0 — | $28.9 — | $28.9 — | $167.73B — | 0 | -$0.05 — | |
| Honeywell International Inc. HON.SN | $198.66 — |
-2.72
|
$129.36B — | $0 — | $198.66 — | $198.66 — | $129.36B — | 23.42 | $8.48 — | |
| The Boeing Company BA.SN | $173.38 — |
+0.96
|
$115.45B — | $0 — | $173.38 — | $173.38 — | $115.45B — | 0 | -$3.54 — | |
| Citigroup Inc. C.SN | $52.44 — |
-5.68
|
$114.29B — | $0 — | $52.44 — | $52.44 — | $114.29B — | 15.28 | $3.43 — | |
| NIKE, Inc. NKE.SN | $91 — |
-21.17
|
$110.24B — | $0 — | $91 — | $91 — | $110.24B — | 26.68 | $3.41 — | |
| United Parcel Service, Inc. UPS.SN | $145.5 — |
-19.64
|
$106.13B — | $0 — | $145.5 — | $145.5 — | $106.13B — | 21.02 | $6.92 — | |
| RTX Corporation RTX.SN | $71.65 — |
-27.66
|
$95.26B — | $0 — | $71.65 — | $71.65 — | $95.26B — | 33.01 | $2.17 — | |
| Starbucks Corporation SBUX.SN | $78.08 — |
0
|
$91.43B — | $0 — | $78.08 — | $78.08 — | $91.43B — | 21.50 | $3.63 — | |
| Freeport-McMoRan Inc. FCX.SN | $50.96 — |
+3.49
|
$76.16B — | $0 — | $50.96 — | $50.96 — | $76.16B — | 44.70 | $1.14 — | |
| Gilead Sciences, Inc. GILD.SN | $57.39 — |
-12.45
|
$71.5B — | $0 — | $57.39 — | $57.39 — | $71.5B — | 17.55 | $3.27 — | |
| CVS Health Corporation CVS.SN | $55.47 — |
-25.15
|
$69.64B — | $0 — | $55.47 — | $55.47 — | $69.64B — | 9.73 | $5.7 — | |
| Target Corporation TGT.SN | $145.42 — |
0
|
$67.28B — | $0 — | $145.42 — | $145.42 — | $67.28B — | 16.32 | $8.91 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $50.93 — |
0
|
$59.97B — | $0 — | $50.93 — | $50.93 — | $59.97B — | 3.44 | $14.76 — | |
| 3M Company MMM.SN | $105.2 — |
0
|
$58.21B — | $0 — | $105.2 — | $105.2 — | $58.21B — | 0 | -$12.73 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $97.23 — |
+1.86
|
$56.13B — | $0 — | $97.23 — | $97.23 — | $56.13B — | 124.01 | $0.78 — | |
| Newmont Corporation NEM.SN | $34 — |
-18.6
|
$39.79B — | $0 — | $34 — | $34 — | $39.79B — | 0 | -$3.27 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $97,500 98.98 USD |
+2.95
|
$29.96T 30.41B USD | $0 0 USD | $97,500 98.98 USD | $97,500 98.98 USD | $29.96T 30.41B USD | 29482.91 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $39,500 40.1 USD |
+1.27
|
$29.08T 29.52B USD | $0 0 USD | $39,500 40.1 USD | $39,500 40.1 USD | $29.08T 29.52B USD | 4919.66 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $165.4 — |
0
|
$20.76B — | $0 — | $165.4 — | $165.4 — | $20.76B — | 0 | $0 — | |
| iShares MSCI Japan ETF EWJ.SN | $68 — |
-0.29
|
$15.53B — | $0 — | $68 — | $68 — | $15.53B — | 13.83 | $4.91 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $69,800 70.86 USD |
+0.09
|
$14.35T 14.57B USD | $0 0 USD | $69,800 70.86 USD | $69,800 70.86 USD | $14.35T 14.57B USD | 8706.49 | $8.02 0.008 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $43,000 43.65 USD |
+4.36
|
$12.59T 12.78B USD | $871 0.88 USD | $40,810 41.43 USD | $43,000 43.65 USD | $12.59T 12.78B USD | 6.83 | $6.29K 6.39 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $44,846 45.53 USD |
+3.81
|
$12.5T 12.69B USD | $269.45K 273.55 USD | $43,000 43.65 USD | $45,800 46.5 USD | $12.5T 12.69B USD | 7.12 | $6.29K 6.39 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $91.13 — |
0
|
$10.4B — | $0 — | $91.13 — | $91.13 — | $10.4B — | 0 | -$12.58 — | |
| Empresas Copec S.A. COPEC.SN | $7,668 7.78 USD |
+0.63
|
$9.97T 10.12B USD | $148.4K 150.66 USD | $7,499 7.61 USD | $7,779.9 7.9 USD | $9.97T 10.12B USD | 33.65 | $227.84 0.23 USD | |
| iShares Silver Trust SLV.SN | $28.85 — |
+36.41
|
$9.64B — | $0 — | $28.85 — | $28.85 — | $9.64B — | 0 | -$3.46 — | |
| United States Steel Corporation X.SN | $41.61 — |
+7.71
|
$9.36B — | $0 — | $41.61 — | $41.61 — | $9.36B — | 12.02 | $3.46 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $47,313 48.03 USD |
+0.44
|
$7.21T 7.32B USD | $0 0 USD | $47,313 48.03 USD | $47,313 48.03 USD | $7.21T 7.32B USD | 5504.07 | $8.6 0.008 USD | |
| Falabella S.A. FALABELLA.SN | $2,782 2.82 USD |
+0.07
|
$6.98T 7.09B USD | $50.46K 51.23 USD | $2,765.2 2.81 USD | $2,800 2.84 USD | $6.98T 7.09B USD | 40.35 | $68.94 0.07 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $28,498 28.93 USD |
+0.33
|
$5.99T 6.08B USD | $0 0 USD | $28,498 28.93 USD | $28,498 28.93 USD | $5.99T 6.08B USD | 2785.18 | $10.23 0.01 USD | |
| Banco de Crédito e Inversiones BCI.SN | $26,952 27.36 USD |
+0.19
|
$5.89T 5.98B USD | $6.18K 6.27 USD | $26,901 27.31 USD | $27,045 27.46 USD | $5.89T 5.98B USD | 7.32 | $3.68K 3.73 USD | |
| Quiñenco S.A. QUINENCO.SN | $3,154.7 3.2 USD |
-1.3
|
$5.25T 5.33B USD | $5.94K 6.03 USD | $3,150 3.2 USD | $3,196.4 3.25 USD | $5.25T 5.33B USD | 10.87 | $290.12 0.29 USD | |
| Cencosud S.A. CENCOSUD.SN | $1,864 1.89 USD |
+1.03
|
$5.23T 5.31B USD | $672.73K 682.98 USD | $1,844.5 1.87 USD | $1,866.7 1.9 USD | $5.23T 5.31B USD | 39.30 | $47.42 0.05 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,932.8 1.96 USD |
+0.93
|
$4.83T 4.91B USD | $864.56K 877.73 USD | $1,906.8 1.94 USD | $1,949.9 1.98 USD | $4.83T 4.91B USD | 11.95 | $161.63 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $61,935 62.88 USD |
+10.57
|
$4.43T 4.5B USD | $0 0 USD | $61,935 62.88 USD | $61,935 62.88 USD | $4.43T 4.5B USD | 1939.95 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $45,964 46.66 USD |
+89.04
|
$3.83T 3.89B USD | $0 0 USD | $45,964 46.66 USD | $45,964 46.66 USD | $3.83T 3.89B USD | 2443.85 | $18.81 0.02 USD | |
| AntarChile S.A. ANTARCHILE.SN | $8,000 8.12 USD |
+0.09
|
$3.63T 3.69B USD | $681 0.69 USD | $8,000 8.12 USD | $8,000 8.12 USD | $3.63T 3.69B USD | 28.51 | $280.55 0.28 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.21B — | $0 — | $25.49 — | $25.49 — | $3.21B — | 5.09 | $5 — | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $128,890 130.85 USD |
+1.61
|
$3.01T 3.06B USD | $148 0.15 USD | $128,890 130.85 USD | $129,100 131.07 USD | $3.01T 3.06B USD | 3650.96 | $35.3 0.04 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,530 1.55 USD |
+1.12
|
$3T 3.04B USD | $1.89M 1.92K USD | $1,529 1.55 USD | $1,530.1 1.55 USD | $3T 3.04B USD | 8.26 | $185.05 0.19 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $234.64 — |
0
|
$2.88B — | $0 — | $234.64 — | $234.64 — | $2.88B — | 0 | $0 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $42.14 — |
-0.47
|
$2.77B — | $0 — | $42.14 — | $42.14 — | $2.77B — | 0 | $0 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | $325.99 0.33 USD |
+2.19
|
$2.67T 2.71B USD | $40.57K 41.19 USD | $320.2 0.33 USD | $325.99 0.33 USD | $2.67T 2.71B USD | 5.53 | $58.89 0.06 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $35.85 — |
+13.52
|
$2.65B — | $0 — | $35.85 — | $35.85 — | $2.65B — | 13.15 | $2.72 — | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,510 1.53 USD |
+1.68
|
$2.58T 2.62B USD | $122.62K 124.49 USD | $1,500.1 1.52 USD | $1,519.8 1.54 USD | $2.58T 2.62B USD | 12.01 | $125.63 0.13 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $174,500 177.16 USD |
+4.89
|
$2.46T 2.5B USD | $23 0.02 USD | $174,500 177.16 USD | $174,500 177.16 USD | $2.46T 2.5B USD | 18520.48 | $9.42 0.009 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $2,825.5 2.87 USD |
+0.55
|
$2.4T 2.43B USD | $32.89K 33.39 USD | $2,790 2.83 USD | $2,834.8 2.88 USD | $2.4T 2.43B USD | 13.44 | $210.19 0.21 USD | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $29,077 29.52 USD |
+21.41
|
$2.37T 2.41B USD | $0 0 USD | $29,077 29.52 USD | $29,077 29.52 USD | $2.37T 2.41B USD | 4215.27 | $6.9 0.007 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,205 2.24 USD |
-0.93
|
$2.36T 2.4B USD | $2.5K 2.54 USD | $2,205 2.24 USD | $2,225 2.26 USD | $2.36T 2.4B USD | 10.49 | $210.1 0.21 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $33,456 33.97 USD |
+3.29
|
$2.27T 2.3B USD | $0 0 USD | $33,456 33.97 USD | $33,456 33.97 USD | $2.27T 2.3B USD | 5026.44 | $6.66 0.006 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $5,985 6.08 USD |
-1.11
|
$2.21T 2.25B USD | $110.83K 112.52 USD | $5,901 5.99 USD | $6,017.3 6.11 USD | $2.21T 2.25B USD | 22.22 | $269.31 0.27 USD | |
| Colbún S.A. COLBUN.SN | $122.54 0.12 USD |
-0.37
|
$2.15T 2.18B USD | $1.59M 1.62K USD | $122.54 0.12 USD | $123.89 0.13 USD | $2.15T 2.18B USD | 6.60 | $18.55 0.02 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,730 15.97 USD |
+1.07
|
$1.97T 2B USD | $87 0.09 USD | $15,730 15.97 USD | $15,730 15.97 USD | $1.97T 2B USD | 6.55 | $2.4K 2.44 USD | |
| Enaex S.A. ENAEX.SN | $14,200 14.42 USD |
-0.02
|
$1.75T 1.77B USD | $0 0 USD | $14,200 14.42 USD | $14,200 14.42 USD | $1.75T 1.77B USD | 11.72 | $1.21K 1.23 USD | |
| Bicecorp S.A. BICECORP.SN | $20,450 20.76 USD |
0
|
$1.74T 1.77B USD | $11 0.01 USD | $20,450 20.76 USD | $20,450 20.76 USD | $1.74T 1.77B USD | 6.61 | $3.09K 3.14 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $620 0.63 USD |
-0.07
|
$1.6T 1.62B USD | $0 0 USD | $620 0.63 USD | $620 0.63 USD | $1.6T 1.62B USD | 2.77 | $223.54 0.23 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $272.2 0.28 USD |
-0.29
|
$1.58T 1.61B USD | $2.55M 2.59K USD | $271 0.28 USD | $273.49 0.28 USD | $1.58T 1.61B USD | 12.48 | $21.81 0.02 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,550 2.59 USD |
+0.53
|
$1.56T 1.59B USD | $500 0.51 USD | $2,550 2.59 USD | $2,550 2.59 USD | $1.56T 1.59B USD | 9.99 | $255.17 0.26 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $598 0.61 USD |
-2.93
|
$1.55T 1.57B USD | $0 0 USD | $598 0.61 USD | $598 0.61 USD | $1.55T 1.57B USD | 2.67 | $223.55 0.23 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,050 16.29 USD |
-18.85
|
$1.52T 1.55B USD | $0 0 USD | $16,050 16.29 USD | $16,050 16.29 USD | $1.52T 1.55B USD | 3106.25 | $5.17 0.005 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $22,915 23.26 USD |
+7.41
|
$1.45T 1.47B USD | $0 0 USD | $22,915 23.26 USD | $22,915 23.26 USD | $1.45T 1.47B USD | 1169.66 | $19.59 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||