Ergebnisseite 6 für Land: Chile Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Chile (552)
- {{country.name}}
- Alle Länder
- Chile (552)
Santiago (552)
- {{item.name}}
- Alle Börsen
- Santiago (552)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (5)
- Wohnungsbau (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (6)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (9)
- Banken-diversifiziert (4)
- Banken-Regional (5)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (5)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Arzneimittelhersteller-Allgemeines (4)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Spezielle Industriemaschinen (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLI.SN | $1,907.69 1.94 USD |
0
|
$0 0 USD | $0 0 USD | $1,907.69 1.94 USD | $1,907.69 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV CFISMB4F-E.SN | $934.89 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $934.89 0.95 USD | $934.89 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares U.S. Utilities ETF IDU.SN | $74.07 — |
-13.02
|
$0 — | $0 — | $74.07 — | $74.07 — | $0 — | 20.80 | $3.56 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | $16,077 16.32 USD |
+0.48
|
$0 0 USD | $0 0 USD | $16,077 16.32 USD | $16,077 16.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | $1,410.6 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1,410.6 1.43 USD | $1,410.6 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | $111.64 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $111.64 0.11 USD | $111.64 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | $100 0.1 USD |
-0.43
|
$0 0 USD | $13K 13.2 USD | $100 0.1 USD | $100 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Intel Corporation INTCCL.SN | $27,940 28.37 USD |
-34.59
|
$0 0 USD | $8 0.01 USD | $27,940 28.37 USD | $27,940 28.37 USD | $0 0 USD | 4638.88 | $6.02 0.006 USD | |
| iShares Gold Trust IAU.SN | $45 — |
+2.6
|
$0 — | $0 — | $45 — | $45 — | $0 — | 0 | -$1.65 — | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFILVP2R.SN | $28,967.04 29.41 USD |
<0.01
|
$0 0 USD | $0 0 USD | $28,967.04 29.41 USD | $28,967.04 29.41 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. JPMCL.SN | $180,150 182.89 USD |
-0.58
|
$0 0 USD | $0 0 USD | $180,150 182.89 USD | $180,150 182.89 USD | $0 0 USD | 13362.26 | $13.48 0.01 USD | |
| eBay Inc. EBAYCL.SN | $50,429 51.2 USD |
-0.41
|
$0 0 USD | $0 0 USD | $50,429 51.2 USD | $50,429 51.2 USD | $0 0 USD | 2726.18 | $18.5 0.02 USD | |
| Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion CFIPSVPC-E.SN | $1,009.67 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $1,009.67 1.03 USD | $1,009.67 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | $16,420 16.67 USD |
+0.04
|
$0 0 USD | $14.76K 14.99 USD | $16,420 16.67 USD | $16,440.33 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | $2,382.63 2.42 USD |
+0.09
|
$0 0 USD | $35.58K 36.13 USD | $2,382.63 2.42 USD | $2,382.63 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $114.98 — |
0
|
$0 — | $0 — | $114.98 — | $114.98 — | $0 — | 0 | $0 — | |
| Quest Acciones Chile Fondo de Inversión CFIQAC.SN | $67,974.98 69.01 USD |
+0.48
|
$0 0 USD | $301 0.31 USD | $67,974.98 69.01 USD | $67,974.98 69.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund CFISANRVGA.SN | $1,570.9 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1,570.9 1.59 USD | $1,570.9 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Rare Earth and Strategic Metals ETF REMX.SN | $60.32 — |
0
|
$0 — | $0 — | $60.32 — | $60.32 — | $0 — | 6.24 | $9.65 — | |
| iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD.SN | $49.11 — |
0
|
$0 — | $0 — | $49.11 — | $49.11 — | $0 — | 0 | $0 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | $14,663.92 14.89 USD |
0
|
$0 0 USD | $0 0 USD | $14,663.92 14.89 USD | $14,663.92 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0 — | $0 — | $94.75 — | $94.75 — | $0 — | 17.19 | $5.51 — | |
| Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | $44,185 44.86 USD |
0
|
$0 0 USD | $0 0 USD | $44,185 44.86 USD | $44,185 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | $1,136.51 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1,136.51 1.15 USD | $1,136.51 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | $11,000 11.17 USD |
+0.59
|
$0 0 USD | $0 0 USD | $11,000 11.17 USD | $11,000 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Brazil ETF EWZ.SN | $32.91 — |
+2.11
|
$0 — | $0 — | $32.91 — | $32.91 — | $0 — | 6.48 | $5.08 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | $21,270 21.59 USD |
0
|
$0 0 USD | $0 0 USD | $21,270 21.59 USD | $21,270 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Toesca S A Administradora De Fondos De Inversion - Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | $1,124.1 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,124.1 1.14 USD | $1,124.1 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Floating Rate Bond ETF FLOT.SN | $50.46 — |
0
|
$0 — | $0 — | $50.46 — | $50.46 — | $0 — | 0 | $0 — | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4R-E.SN | $1,582.71 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1,582.71 1.61 USD | $1,582.71 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Banchile Adm General De Fondos Sa - Fondo de Inversión Banchile Oro CFIBANOROA.SN | $1,502.85 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1,502.85 1.53 USD | $1,502.85 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Bancolombia S.A. BANCOLOMCL.SN | $8,492.7 8.62 USD |
+39.57
|
$0 0 USD | $0 0 USD | $8,492.7 8.62 USD | $8,492.7 8.62 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Mexico ETF EWW.SN | $70 — |
0
|
$0 — | $0 — | $70 — | $70 — | $0 — | 15.56 | $4.5 — | |
| ISHARES TRUST ROBOTICS AND ARTF IRBO.SN | $34.15 — |
-0.61
|
$0 — | $698 — | $34.15 — | $34.15 — | $0 — | 0 | $0 — | |
| Link Capital Partners Administradora General De Fondos SA CFIPGTPC-E.SN | $1,083 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1,083 1.1 USD | $1,083 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLP.SN | $16,748.22 17 USD |
-0.13
|
$0 0 USD | $1.23K 1.25 USD | $16,748.22 17 USD | $16,748.22 17 USD | $0 0 USD | 0 | $0 0 USD | |
| XLC ADM GEN FD SA CFIXDPFP-E.SN | $10,141.63 10.3 USD |
0
|
$0 0 USD | $0 0 USD | $10,141.63 10.3 USD | $10,141.63 10.3 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Russell Mid-Cap Growth ETF IWP.SN | $90.2 — |
0
|
$0 — | $0 — | $90.2 — | $90.2 — | $0 — | 24.42 | $3.69 — | |
| Abbott Laboratories ABTCL.SN | $95,080 96.53 USD |
-12.13
|
$0 0 USD | $11 0.01 USD | $105,680 107.29 USD | $105,680 107.29 USD | $0 0 USD | 22070.56 | $4.31 0.004 USD | |
| Wells Fargo & Company WFCCL.SN | $56,092 56.95 USD |
+48.79
|
$0 0 USD | $0 0 USD | $56,092 56.95 USD | $56,092 56.95 USD | $0 0 USD | 11608.44 | $4.83 0.004 USD | |
| Fondo De Inversion Larrainvial Falcom Renta Fija Mexico CFIFALCLDO.SN | $88,737.58 90.09 USD |
0
|
$0 0 USD | $0 0 USD | $88,737.58 90.09 USD | $88,737.58 90.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLB.SN | $1,416.3 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $1,416.3 1.44 USD | $1,416.3 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A - Ameris Lgt Secondaries V FI Fund CFILGTVA-E.SN | $2,380.04 2.42 USD |
-4.1
|
$0 0 USD | $0 0 USD | $2,380.04 2.42 USD | $2,380.04 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ISHARES TRUST MSCI INDIA ETF CL INDA-CL.SN | $47,280 48 USD |
-5.1
|
$0 0 USD | $0 0 USD | $47,280 48 USD | $47,280 48 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||