Country: Austria Exchange: Vienna Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Austria (59)
- {{country.name}}
- All countries
- Austria (59)
Vienna (59)
- {{item.name}}
- All exchanges
- Vienna (59)
Consumer Defensive (59)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (4)
- Confectioners (3)
- Farm Products (3)
- Household & Personal Products (10)
- Packaged Foods (12)
- Education & Training Services (2)
- Discount Stores (5)
- Food Distribution (2)
- Grocery Stores (4)
- Tobacco (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $13.8 15.09 USD |
-0.72
|
$862.35M 942.66M USD | $8.9K 9.73K USD | $13.8 15.09 USD | $14.1 15.41 USD | $862.35M 942.66M USD | 13.26 | $1.04 1.14 USD | |
| Walmart Inc. WMT.VI | $62.37 68.18 USD |
-0.27
|
$501.68B 548.4B USD | $10 10.93 USD | $62.37 68.18 USD | $62.95 68.81 USD | $501.68B 548.4B USD | 28.87 | $2.16 2.36 USD | |
| The Procter & Gamble Company PG.VI | $157 171.62 USD |
+0.86
|
$370.54B 405.05B USD | $84 91.82 USD | $155.42 169.9 USD | $157 171.62 USD | $370.54B 405.05B USD | 27.68 | $5.67 6.2 USD | |
| Costco Wholesale Corporation COST.VI | $797.9 872.21 USD |
+0.28
|
$354.25B 387.24B USD | $0 0 USD | $797.9 872.21 USD | $801.6 876.26 USD | $354.25B 387.24B USD | 53.33 | $14.96 16.35 USD | |
| The Coca-Cola Company KO.VI | $58.4 63.84 USD |
-0.14
|
$251.58B 275.02B USD | $175 191.3 USD | $58.4 63.84 USD | $58.56 64.01 USD | $251.58B 275.02B USD | 25.39 | $2.3 2.51 USD | |
| L'Oréal S.A. OR.VI | $443.6 484.91 USD |
-1.35
|
$237.2B 259.3B USD | $0 0 USD | $443.6 484.91 USD | $443.6 484.91 USD | $237.2B 259.3B USD | 38.54 | $11.51 12.58 USD | |
| PepsiCo, Inc. PEPS.VI | $153.86 168.19 USD |
+0.31
|
$211.53B 231.23B USD | $5 5.47 USD | $153 167.25 USD | $153.86 168.19 USD | $211.53B 231.23B USD | 25.05 | $6.14 6.71 USD | |
| Philip Morris International Inc. PMOR.VI | $94.84 103.67 USD |
-0.83
|
$147.43B 161.17B USD | $0 0 USD | $94.84 103.67 USD | $95.7 104.61 USD | $147.43B 161.17B USD | 20.05 | $4.73 5.17 USD | |
| Unilever PLC ULVR.VI | $52.72 57.63 USD |
+1
|
$133.3B 145.72B USD | $0 0 USD | $52.72 57.63 USD | $52.72 57.63 USD | $133.3B 145.72B USD | 20.59 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $55.78 60.98 USD |
-0.68
|
$108.57B 118.68B USD | $0 0 USD | $55.78 60.98 USD | $55.78 60.98 USD | $108.57B 118.68B USD | 25.82 | $2.16 2.36 USD | |
| Mondelez International, Inc. MDLZ.VI | $61.65 67.39 USD |
-0.18
|
$82.69B 90.4B USD | $0 0 USD | $61.6 67.34 USD | $61.65 67.39 USD | $82.69B 90.4B USD | 21.25 | $2.9 3.17 USD | |
| Colgate-Palmolive Company COLG.VI | $89.19 97.5 USD |
+1.26
|
$73.2B 80.02B USD | $0 0 USD | $88.41 96.64 USD | $89.19 97.5 USD | $73.2B 80.02B USD | 30.54 | $2.92 3.19 USD | |
| Altria Group, Inc. ALTR.VI | $41.4 45.25 USD |
+0.51
|
$71.25B 77.89B USD | $2.03K 2.22K USD | $41.35 45.2 USD | $41.49 45.35 USD | $71.25B 77.89B USD | 9.36 | $4.42 4.83 USD | |
| Target Corporation TGTC.VI | $132.62 144.97 USD |
+1.52
|
$61.74B 67.49B USD | $0 0 USD | $132.06 144.36 USD | $132.62 144.97 USD | $61.74B 67.49B USD | 16.05 | $8.26 9.03 USD | |
| Heineken N.V. HEIA.VI | $94.64 103.45 USD |
+0.13
|
$53.51B 58.49B USD | $0 0 USD | $94.64 103.45 USD | $94.64 103.45 USD | $53.51B 58.49B USD | 23.13 | $4.09 4.47 USD | |
| Japan Tobacco Inc. JAT.VI | $26.48 28.95 USD |
-1.05
|
$47.1B 51.49B USD | $0 0 USD | $26.48 28.95 USD | $26.56 29.03 USD | $47.1B 51.49B USD | 16.14 | $1.64 1.79 USD | |
| Constellation Brands, Inc. STZ.VI | $244.1 266.83 USD |
+3.3
|
$44.66B 48.82B USD | $0 0 USD | $236.9 258.96 USD | $244.1 266.83 USD | $44.66B 48.82B USD | 28.05 | $8.7 9.51 USD | |
| Monster Beverage Corporation MNST.VI | $45.1 49.29 USD |
-0.62
|
$44.42B 48.56B USD | $20 21.86 USD | $44.95 49.14 USD | $45.1 49.29 USD | $44.42B 48.56B USD | 30.88 | $1.46 1.6 USD | |
| Kimberly-Clark Corporation KMBC.VI | $131.12 143.33 USD |
+0.63
|
$44.15B 48.26B USD | $0 0 USD | $130.36 142.5 USD | $131.12 143.33 USD | $44.15B 48.26B USD | 26.01 | $5.04 5.51 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.95 34.93 USD |
-0.2
|
$43.31B 47.34B USD | $0 0 USD | $31.81 34.77 USD | $31.95 34.93 USD | $43.31B 47.34B USD | 22.34 | $1.43 1.56 USD | |
| Danone S.A. BN.VI | $59.16 64.67 USD |
-0.84
|
$38.06B 41.61B USD | $0 0 USD | $59.16 64.67 USD | $59.16 64.67 USD | $38.06B 41.61B USD | 43.50 | $1.36 1.49 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $107 116.97 USD |
0
|
$38.03B 41.57B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $38.03B 41.57B USD | 64.84 | $1.65 1.8 USD | |
| The Kraft Heinz Company KHC.VI | $30.52 33.36 USD |
+0.69
|
$37.06B 40.51B USD | $0 0 USD | $30.28 33.09 USD | $30.52 33.36 USD | $37.06B 40.51B USD | 14.39 | $2.12 2.32 USD | |
| General Mills, Inc. GIS.VI | $61.52 67.25 USD |
-0.57
|
$34.73B 37.97B USD | $0 0 USD | $61.2 66.9 USD | $61.52 67.25 USD | $34.73B 37.97B USD | 15.26 | $4.03 4.41 USD | |
| The Kroger Co. KR.VI | $47.37 51.78 USD |
+0.91
|
$34.46B 37.67B USD | $0 0 USD | $47.07 51.45 USD | $47.37 51.78 USD | $34.46B 37.67B USD | 17.28 | $2.74 3 USD | |
| The Hershey Company HSY.VI | $171.36 187.32 USD |
-2.41
|
$34.36B 37.56B USD | $0 0 USD | $171.36 187.32 USD | $174.74 191.01 USD | $34.36B 37.56B USD | 18.34 | $9.34 10.21 USD | |
| Sysco Corporation SYY.VI | $67.92 74.25 USD |
+3.08
|
$33.82B 36.97B USD | $0 0 USD | $66.07 72.22 USD | $67.92 74.25 USD | $33.82B 36.97B USD | 17.87 | $3.8 4.15 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $146.4 160.03 USD |
-0.07
|
$33.21B 36.3B USD | $0 0 USD | $146.4 160.03 USD | $146.4 160.03 USD | $33.21B 36.3B USD | 45.18 | $3.24 3.54 USD | |
| Pernod Ricard SA RI.VI | $131.5 143.75 USD |
-0.75
|
$33.13B 36.22B USD | $76 83.08 USD | $131.5 143.75 USD | $131.9 144.18 USD | $33.13B 36.22B USD | 16.37 | $8.03 8.78 USD | |
| Henkel AG & Co. KGaA HEN.VI | $83.16 90.91 USD |
+0.05
|
$32.43B 35.45B USD | $6 6.56 USD | $83.16 90.91 USD | $83.44 91.21 USD | $32.43B 35.45B USD | 26.56 | $3.13 3.42 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $55.62 60.8 USD |
-0.59
|
$27.5B 30.06B USD | $0 0 USD | $55.62 60.8 USD | $55.75 60.94 USD | $27.5B 30.06B USD | 10.49 | $5.3 5.79 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $28.24 30.87 USD |
+0.53
|
$26.49B 28.96B USD | $0 0 USD | $28.24 30.87 USD | $28.24 30.87 USD | $26.49B 28.96B USD | 14.78 | $1.91 2.09 USD | |
| Dollar General Corporation DGEN.VI | $117.8 128.77 USD |
+1.27
|
$26.09B 28.52B USD | $0 0 USD | $117.76 128.73 USD | $117.8 128.77 USD | $26.09B 28.52B USD | 18.55 | $6.35 6.94 USD | |
| Church & Dwight Co., Inc. CHD.VI | $101.45 110.9 USD |
+2
|
$25.02B 27.35B USD | $0 0 USD | $100.65 110.02 USD | $101.45 110.9 USD | $25.02B 27.35B USD | 34.74 | $2.92 3.19 USD | |
| Heineken Holding N.V. HEIO.VI | $76.65 83.79 USD |
+0.86
|
$21.84B 23.87B USD | $0 0 USD | $76.65 83.79 USD | $76.65 83.79 USD | $21.84B 23.87B USD | 18.60 | $4.12 4.5 USD | |
| Dollar Tree, Inc. DLTR.VI | $100.72 110.1 USD |
+2.7
|
$21.8B 23.83B USD | $0 0 USD | $99.12 108.35 USD | $100.72 110.1 USD | $21.8B 23.83B USD | 0 | -$4.18 -4.5 USD | |
| Kellanova KELL.VI | $53.72 58.72 USD |
-1.29
|
$18.37B 20.08B USD | $0 0 USD | $53.72 58.72 USD | $53.82 58.83 USD | $18.37B 20.08B USD | 24.64 | $2.18 2.38 USD | |
| Tyson Foods, Inc. TSN.VI | $51.62 56.43 USD |
+2.1
|
$18.27B 19.97B USD | $0 0 USD | $50.44 55.14 USD | $51.62 56.43 USD | $18.27B 19.97B USD | 0 | -$1.64 -1.7 USD | |
| Carlsberg A/S CARL.VI | $125.45 137.13 USD |
-0.12
|
$17.36B 18.98B USD | $0 0 USD | $125.45 137.13 USD | $126 137.74 USD | $17.36B 18.98B USD | 18.36 | $6.83 7.47 USD | |
| McCormick & Company, Incorporated MKC.VI | $64.12 70.09 USD |
+1.55
|
$17.19B 18.79B USD | $0 0 USD | $63.34 69.24 USD | $64.12 70.09 USD | $17.19B 18.79B USD | 26.49 | $2.42 2.65 USD | |
| Hormel Foods Corporation HRL.VI | $28.46 31.11 USD |
-0.66
|
$15.6B 17.06B USD | $0 0 USD | $28.46 31.11 USD | $28.51 31.17 USD | $15.6B 17.06B USD | 22.06 | $1.29 1.41 USD | |
| Carrefour SA CARR.VI | $14.43 15.77 USD |
-1.27
|
$9.78B 10.69B USD | $0 0 USD | $14.43 15.77 USD | $14.43 15.77 USD | $9.78B 10.69B USD | 11.18 | $1.29 1.41 USD | |
| JDE Peet's N.V. JDEP.VI | $19.72 21.56 USD |
+0.46
|
$9.58B 10.48B USD | $0 0 USD | $19.72 21.56 USD | $19.72 21.56 USD | $9.58B 10.48B USD | 25.94 | $0.76 0.83 USD | |
| Colruyt Group N.V. COLR.VI | $44.58 48.73 USD |
-4.87
|
$5.56B 6.08B USD | $0 0 USD | $44.58 48.73 USD | $44.58 48.73 USD | $5.56B 6.08B USD | 5.67 | $7.86 8.59 USD | |
| Rémy Cointreau SA RCO.VI | $80.4 87.89 USD |
-4.96
|
$4.1B 4.48B USD | $0 0 USD | $80.4 87.89 USD | $80.4 87.89 USD | $4.1B 4.48B USD | 22.08 | $3.64 3.98 USD | |
| Südzucker AG SZU.VI | $13.77 15.05 USD |
+0.44
|
$2.81B 3.07B USD | $0 0 USD | $13.66 14.93 USD | $13.77 15.05 USD | $2.81B 3.07B USD | 5.06 | $2.72 2.97 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.8 64.28 USD |
+0.86
|
$1.94B 2.12B USD | $0 0 USD | $57.8 63.18 USD | $58.8 64.28 USD | $1.94B 2.12B USD | 10.40 | $5.65 6.18 USD | |
| Metro AG MEO.VI | $4.39 4.8 USD |
+1.04
|
$1.59B 1.74B USD | $0 0 USD | $4.36 4.77 USD | $4.39 4.8 USD | $1.59B 1.74B USD | 0 | -$0.1 -0.1 USD | |
| Ontex Group NV ONTX.VI | $8.38 9.16 USD |
+0.12
|
$679.42M 742.7M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $679.42M 742.7M USD | 26.18 | $0.32 0.35 USD | |
| Beyond Meat, Inc. BYND.VI | $5.91 6.46 USD |
-5.35
|
$383.21M 418.9M USD | $2.6K 2.84K USD | $5.91 6.46 USD | $6.21 6.79 USD | $383.21M 418.9M USD | 0 | -$4.79 -5.2 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Josef Manner & Comp. AG MAN.VI | $110 120.24 USD |
0
|
$207.9M 227.26M USD | $18 19.68 USD | $110 120.24 USD | $110 120.24 USD | $207.9M 227.26M USD | 41.35 | $2.66 2.91 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $50 54.66 USD |
0
|
$28M 30.61M USD | $130 142.11 USD | $50 54.66 USD | $50 54.66 USD | $28M 30.61M USD | 13.26 | $3.77 4.12 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.6 10.49 USD |
0
|
$19.39M 21.2M USD | $13 14.21 USD | $9.6 10.49 USD | $9.6 10.49 USD | $19.39M 21.2M USD | 10.21 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $9 9.84 USD |
0
|
$19.39M 21.2M USD | $4 4.37 USD | $9 9.84 USD | $9 9.84 USD | $19.39M 21.2M USD | 9.57 | $0.94 1.03 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.04 0.05 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.69M 8.4M USD | 0 | -$0.01 -0.01 USD | |
| Biogena Group Invest Ag BIO.VI | $1.89 2.07 USD |
-3.57
|
$7.54M 8.24M USD | $924 1.01K USD | $1.89 2.07 USD | $1.96 2.14 USD | $7.54M 8.24M USD | 47.25 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}