Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (190)
- {{country.name}}
- All countries
- United States (190)
NasdaqGS (190)
Financial Services (190)
- {{item.name}}
- All sectors
- Financial Services (190)
Banks-Regional (190)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Plains Financial SPFI | $26.06 — |
-1.29
|
$427.89M — | $16.63K — | $25.92 — | $26.28 — | $427.89M — | 6.98 | $3.73 — | |
| First Financial THFF | $36.17 — |
-2.53
|
$427.32M — | $35.41K — | $35.92 — | $36.77 — | $427.32M — | 7.72 | $4.68 — | |
| Arrow Financial AROW | $25.28 — |
-0.94
|
$422.13M — | $57.78K — | $24.76 — | $25.44 — | $422.13M — | 14.69 | $1.72 — | |
| CNB Financial CCNE | $19.05 — |
-2.95
|
$400.12M — | $28.37K — | $19.04 — | $19.32 — | $400.12M — | 8.03 | $2.37 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $8.6 — |
-3.97
|
$381.14M — | $126.64K — | $8.54 — | $8.75 — | $381.14M — | 11.46 | $0.75 — | |
| Peapack-Gladstone Financial PGC | $20.73 — |
-4.43
|
$368.29M — | $206.74K — | $20.63 — | $21.52 — | $368.29M — | 9.50 | $2.18 — | |
| Shore Bancshares SHBI | $10.96 — |
-1.88
|
$363.99M — | $72.9K — | $10.94 — | $11.45 — | $363.99M — | 31.31 | $0.35 — | |
| Flushing Financial FFIC | $12.28 — |
-4.81
|
$356.97M — | $228.48K — | $12 — | $12.62 — | $356.97M — | 12.92 | $0.95 — | |
| Kearny Financial KRNY | $5.42 — |
-3.39
|
$349.25M — | $271.71K — | $5.4 — | $5.5 — | $349.25M — | 21.67 | $0.25 — | |
| RBB Bancorp RBB | $18.23 — |
-2.25
|
$336.17M — | $34.18K — | $18.23 — | $18.4 — | $336.17M — | 8.72 | $2.09 — | |
| MidWestOne Financial MOFG | $20.93 — |
-3.19
|
$329.76M — | $37.21K — | $20.67 — | $21.17 — | $329.76M — | 14.43 | $1.45 — | |
| Red River Bancshares RRBI | $45.3 — |
-2.66
|
$312.71M — | $9.87K — | $45.3 — | $46.59 — | $312.71M — | 9.65 | $4.69 — | |
| Enterprise Bancorp EBTC | $24.46 — |
-3.01
|
$302.69M — | $15.74K — | $24.4 — | $25.12 — | $302.69M — | 8.40 | $2.91 — | |
| Sierra Bancorp BSRR | $20.43 — |
-3.04
|
$298.19M — | $23.29K — | $20.31 — | $21.09 — | $298.19M — | 8.44 | $2.42 — | |
| Northrim BanCorp NRIM | $54 — |
-1.64
|
$296.98M — | $7.39K — | $53.8 — | $54.42 — | $296.98M — | 10.52 | $5.13 — | |
| Home Bancorp HBCP | $36.2 — |
-0.74
|
$294.25M — | $33.66K — | $35.35 — | $36.9 — | $294.25M — | 7.63 | $4.74 — | |
| Carter Bankshares CARE | $12.41 — |
-2.13
|
$285.62M — | $93.09K — | $12.15 — | $12.49 — | $285.62M — | 21.39 | $0.58 — | |
| Third Coast Bancshares TCBX | $20.44 — |
-1.97
|
$279.07M — | $27.06K — | $20.39 — | $20.84 — | $279.07M — | 10.01 | $2.04 — | |
| West Bancorporation WTBA | $16.59 — |
-3.66
|
$278.94M — | $15.85K — | $16.59 — | $16.96 — | $278.94M — | 12.56 | $1.32 — | |
| Bank7 BSVN | $30.11 — |
-0.95
|
$278.46M — | $18.9K — | $30.11 — | $30.55 — | $278.46M — | 9.35 | $3.22 — | |
| First Business Financial Services FBIZ | $33.5 — |
-2.02
|
$277.67M — | $21.1K — | $33.28 — | $34.01 — | $277.67M — | 7.75 | $4.32 — | |
| Capital Bancorp CBNK | $19.81 — |
-2.56
|
$275.21M — | $17.45K — | $19.69 — | $20.16 — | $275.21M — | 8.46 | $2.34 — | |
| Peoples Financial Services PFIS | $38.28 — |
-4.4
|
$270.15M — | $8.54K — | $38.15 — | $39.58 — | $270.15M — | 11.70 | $3.27 — | |
| Financial Institutions, Inc. FISI | $17.34 — |
-2.42
|
$267.85M — | $39.46K — | $17.3 — | $17.87 — | $267.85M — | 6.93 | $2.5 — | |
| The First Bancorp FNLC | $23.43 — |
-3.5
|
$260.93M — | $9.77K — | $23.43 — | $24.03 — | $260.93M — | 9.44 | $2.48 — | |
| VersaBank VBNK | $9.84 — |
+1.03
|
$257.13M — | $24.12K — | $9.55 — | $9.84 — | $257.13M — | 7.87 | $1.25 — | |
| First Internet Bancorp INBK | $28.9 — |
-1.03
|
$250.15M — | $33.13K — | $28.44 — | $29.16 — | $250.15M — | 15.45 | $1.87 — | |
| Waterstone Financial WSBF | $11.83 — |
-3.43
|
$232.38M — | $25.44K — | $11.82 — | $12.43 — | $232.38M — | 22.75 | $0.52 — | |
| Southern States Bancshares SSBK | $25.91 — |
-0.46
|
$230.82M — | $18.34K — | $25.66 — | $26.2 — | $230.82M — | 7.23 | $3.58 — | |
| BayCom Corp BCML | $19.8 — |
-1.39
|
$222.72M — | $18.97K — | $19.8 — | $20.18 — | $222.72M — | 8.95 | $2.21 — | |
| Blue Foundry Bancorp BLFY | $8.98 — |
-2.07
|
$212.91M — | $26.57K — | $8.98 — | $9.26 — | $212.91M — | 0 | -$0.39 — | |
| PCB Bancorp PCB | $14.86 — |
-1.98
|
$212.01M — | $33.08K — | $14.79 — | $15.02 — | $212.01M — | 8.49 | $1.75 — | |
| Chemung Financial CHMG | $43 — |
-1.33
|
$204.35M — | $4.6K — | $42.92 — | $43.5 — | $204.35M — | 8.23 | $5.22 — | |
| First Financial Northwest FFNW | $21.14 — |
+0.48
|
$193.95M — | $23.57K — | $20.93 — | $21.28 — | $193.95M — | 62.17 | $0.34 — | |
| Princeton Bancorp, Inc. BPRN | $30.12 — |
-1.18
|
$190.34M — | $6.47K — | $30.12 — | $30.71 — | $190.34M — | 8.01 | $3.76 — | |
| California BanCorp CALB | $22.07 — |
-0.85
|
$186.25M — | $20.59K — | $21.8 — | $22.3 — | $186.25M — | 9.31 | $2.37 — | |
| ESSA Bancorp ESSA | $16.75 — |
-4.18
|
$169.7M — | $15.14K — | $16.75 — | $17.2 — | $169.7M — | 9.00 | $1.86 — | |
| First Western Financial MYFW | $16.64 — |
-4.53
|
$160.1M — | $11.23K — | $16.64 — | $17.12 — | $160.1M — | 40.58 | $0.41 — | |
| HomeStreet HMST | $8.46 — |
-6.93
|
$159.54M — | $183.25K — | $8.37 — | $9.16 — | $159.54M — | 0 | -$2.13 — | |
| Penns Woods Bancorp PWOD | $19.35 — |
-1.28
|
$145.7M — | $51K — | $19.04 — | $19.81 — | $145.7M — | 8.83 | $2.19 — | |
| C&F Financial CFFI | $43.04 — |
-3.61
|
$144.52M — | $48.46K — | $42.25 — | $43.72 — | $144.52M — | 7.09 | $6.07 — | |
| Western New England Bancorp WNEB | $6.55 — |
-3.25
|
$141.66M — | $33.76K — | $6.45 — | $6.74 — | $141.66M — | 10.91 | $0.6 — | |
| Hawthorn Bancshares HWBK | $18.98 — |
-0.21
|
$132.89M — | $2.87K — | $18.9 — | $18.99 — | $132.89M — | 63.26 | $0.3 — | |
| First United FUNC | $19.96 — |
-0.15
|
$132.71M — | $220.85K — | $19.75 — | $20.28 — | $132.71M — | 9.28 | $2.15 — | |
| United Security Bancshares UBFO | $7.25 — |
-0.28
|
$125.54M — | $7.11K — | $7.25 — | $7.32 — | $125.54M — | 6.97 | $1.04 — | |
| BankFinancial BFIN | $10.03 — |
-0.89
|
$124.98M — | $13.82K — | $10.01 — | $10.1 — | $124.98M — | 14.97 | $0.67 — | |
| Meridian MRBK | $9.97 — |
-0.1
|
$111.52M — | $10.39K — | $9.72 — | $9.97 — | $111.52M — | 9.40 | $1.06 — | |
| Riverview Bancorp RVSB | $3.79 — |
0
|
$80.01M — | $13.52K — | $3.74 — | $3.87 — | $80.01M — | 21.05 | $0.18 — | |
| Territorial Bancorp TBNK | $7.84 — |
-2
|
$69.24M — | $2.84K — | $7.66 — | $7.84 — | $69.24M — | 31.35 | $0.25 — | |
| First Citizens BancShares FCNCP | $21.72 — |
+0.63
|
$0 — | $21.61K — | $21.5 — | $21.72 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.18 — |
-1.04
|
$0 — | $34.82K — | $17.08 — | $17.24 — | $0 — | 22.08 | $0.78 — | |
| WaFd WAFDP | $15.31 — |
-0.58
|
$0 — | $24.68K — | $15.09 — | $15.48 — | $0 — | 5.59 | $2.74 — | |
| Wintrust Financial WTFCP | $24.84 — |
-0.44
|
$0 — | $10.23K — | $24.84 — | $24.91 — | $0 — | 3.49 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.86 — |
+1.48
|
$0 — | $8.17K — | $16.8 — | $17.89 — | $0 — | 4.77 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.6 — |
-1.8
|
$0 — | $9.13K — | $19.55 — | $19.87 — | $0 — | 4.73 | $4.14 — | |
| ConnectOne Bancorp CNOBP | $19.95 — |
-0.94
|
$0 — | $7.23K — | $19.83 — | $20.01 — | $0 — | 6.33 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $23.26 — |
-0.17
|
$0 — | $9.15K — | $23.08 — | $23.43 — | $0 — | 3.42 | $6.79 — | |
| Fulton Financial FULTP | $18.98 — |
-0.11
|
$0 — | $14.65K — | $18.61 — | $19.01 — | $0 — | 12.08 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $18.96 — |
-0.26
|
$0 — | $13.93K — | $18.9 — | $19.13 — | $0 — | 4.78 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.89 — |
-1.42
|
$0 — | $9.76K — | $20.86 — | $21.05 — | $0 — | 5.99 | $3.48 — | |
| WesBanco WSBCP | $24.44 — |
-0.89
|
$0 — | $2.28K — | $24.2 — | $24.67 — | $0 — | 7.73 | $3.16 — | |
| Bank OZK OZKAP | $15.42 — |
-4.93
|
$0 — | $144.67K — | $15.13 — | $15.87 — | $0 — | 3.54 | $4.35 — | |
| Heartland Financial USA HTLFP | $25.25 — |
-0.16
|
$0 — | $769 — | $25.2 — | $25.25 — | $0 — | 5.29 | $4.77 — | |
| Huntington Bancshares Incorporated HBANM | $21.84 — |
-1.13
|
$0 — | $9.41K — | $21.64 — | $22.03 — | $0 — | 28.07 | $0.78 — | |
| First Citizens BancShares FCNCO | $22.54 — |
-0.31
|
$0 — | $16.17K — | $22.4 — | $22.65 — | $0 — | 0.39 | $57.47 — | |
| Fifth Third Bancorp FITBP | $23.15 — |
-1.41
|
$0 — | $5.66K — | $23.14 — | $23.26 — | $0 — | 6.64 | $3.48 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Provident Financial PROV | $12.74 — |
+0.16
|
$87.63M — | $149 — | $12.74 — | $12.74 — | $87.63M — | 12.49 | $1.02 — | |
| United Community Banks UCBIO | $23.87 — |
-0.48
|
$0 — | $18.89K — | $23.66 — | $24 — | $0 — | 9.40 | $2.54 — | |
| OceanFirst Financial OCFCP | $24.63 — |
+0.37
|
$0 — | $1.35K — | $24.63 — | $24.72 — | $0 — | 14.75 | $1.67 — | |
| CNB Financial CCNEP | $22.5 — |
-2.51
|
$0 — | $1.6K — | $22.5 — | $22.77 — | $0 — | 6.98 | $3.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}