Country: United Kingdom Exchange: LSE Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (80)
- {{country.name}}
- All countries
- United Kingdom (80)
LSE (80)
- {{item.name}}
- All exchanges
- IOB (81)
- LSE (80)
Communication Services (80)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $10,590 71.49 USD |
-5.07
|
$1.44T 9.69B USD | $230K 1.55K USD | $10,590 71.49 USD | $10,590 71.49 USD | $1.44T 9.69B USD | 24.25 | $436.61 2.95 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $836 0 USD |
+2.45
|
$968.74M 0 USD | $962.44K 0 USD | $804 0 USD | $841.03 0 USD | $968.74M 0 USD | 41.79 | $0.2 0 USD | |
| Audioboom Group plc BOOM.L | $237.5 0 USD |
-3.06
|
$38.9M 0 USD | $63.74K 0 USD | $230 0 USD | $245.98 0 USD | $38.9M 0 USD | 0 | -$0.93 0 USD | |
| Ascential plc ASCL.L | $330.5 0 USD |
-0.45
|
$671.19M 0 USD | $832.15K 0 USD | $329.5 0 USD | $335 0 USD | $671.19M 0 USD | 165.25 | $0.02 0 USD | |
| NAHL Group Plc NAH.L | $66 0 USD |
0
|
$33.77M 0 USD | $3.07K 0 USD | $63 0 USD | $65.95 0 USD | $33.77M 0 USD | 66.00 | $0.01 0 USD | |
| Smiths News plc SNWS.L | $57.8 0 USD |
0
|
$143.17M 0 USD | $113.25K 0 USD | $57.2 0 USD | $60 0 USD | $143.17M 0 USD | 6.42 | $0.09 0 USD | |
| Future plc FUTR.L | $993 0 USD |
-2.65
|
$1.14B 0 USD | $443.91K 0 USD | $993 0 USD | $1,057 0 USD | $1.14B 0 USD | 13.06 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,262 0 USD |
+5.9
|
$1.81B 0 USD | $1.56M 0 USD | $2,143.5 0 USD | $2,262 0 USD | $1.81B 0 USD | 107.71 | $0.21 0 USD | |
| MONY Group plc MONY.L | $221 0 USD |
0
|
$1.19B 0 USD | $261.22K 0 USD | $218.2 0 USD | $223 0 USD | $1.19B 0 USD | 15.78 | $0.14 0 USD | |
| Helios Towers plc HTWS.L | $124.2 0 USD |
-0.32
|
$1.31B 0 USD | $397.68K 0 USD | $122.68 0 USD | $125.2 0 USD | $1.31B 0 USD | 0 | -$0.08 0 USD | |
| Live Company Group Plc LVCG.L | $0.55 0 USD |
-15.38
|
$1.43M 0 USD | $2.97M 0 USD | $0.51 0 USD | $0.65 0 USD | $1.43M 0 USD | 0 | -$0.04 0 USD | |
| Centaur Media Plc CAU.L | $38.5 0 USD |
0
|
$55.82M 0 USD | $10.08K 0 USD | $37.33 0 USD | $37.7 0 USD | $55.82M 0 USD | 12.83 | $0.03 0 USD | |
| SpaceandPeople plc SAL.L | $87.5 0 USD |
0
|
$1.66M 0 USD | $2.02M 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 12.50 | $0.07 0 USD | |
| Dianomi plc DNM.L | $47.5 0 USD |
-3.06
|
$14.26M 0 USD | $65.5K 0 USD | $48 0 USD | $49.4 0 USD | $14.26M 0 USD | 0 | -$0.1 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $24 0 USD |
0
|
$21.8M 0 USD | $70.46K 0 USD | $23.04 0 USD | $23.3 0 USD | $21.8M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $229 0 USD |
+0.44
|
$1.12B 0 USD | $222.53K 0 USD | $225 0 USD | $239.93 0 USD | $1.12B 0 USD | 45.79 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $87.5 0 USD |
0
|
$15.29M 0 USD | $15.72K 0 USD | $81.27 0 USD | $84 0 USD | $15.29M 0 USD | 0 | -$0.32 0 USD | |
| One Media iP Group Plc OMIP.L | $4.75 0 USD |
0
|
$10.57M 0 USD | $140.12K 0 USD | $4.5 0 USD | $4.82 0 USD | $10.57M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $949 0 USD |
-0.11
|
$6.36B 0 USD | $1.83M 0 USD | $945.6 0 USD | $954.4 0 USD | $6.36B 0 USD | 17.90 | $0.53 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$1.06M 0 USD | $25.36M 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.9799 0 USD |
-4.88
|
$9.93M 0 USD | $5.44M 0 USD | $0.9499 0 USD | $1.05 0 USD | $9.93M 0 USD | 0 | -$0.03 0 USD | |
| S4 Capital plc SFOR.L | $48.6 0 USD |
+2.57
|
$290.1M 0 USD | $2.3M 0 USD | $45.3 0 USD | $49.8 0 USD | $290.1M 0 USD | 0 | -$0.01 0 USD | |
| Team17 Group plc TM17.L | $270 0 USD |
-4.26
|
$393.67M 0 USD | $78.48K 0 USD | $270 0 USD | $290 0 USD | $393.67M 0 USD | 0 | -$0.03 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $75.7 0 USD |
-0.39
|
$3B 0 USD | $7.23M 0 USD | $74.85 0 USD | $77.65 0 USD | $3B 0 USD | 15.13 | $0.05 0 USD | |
| Frontier Developments plc FDEV.L | $283 0 USD |
-3.25
|
$111.57M 0 USD | $105.81K 0 USD | $278 0 USD | $298.5 0 USD | $111.57M 0 USD | 0 | -$1.56 0 USD | |
| WPP plc WPP.L | $735.4 0 USD |
-1.21
|
$7.93B 0 USD | $2.93M 0 USD | $731.4 0 USD | $746.8 0 USD | $7.93B 0 USD | 73.54 | $0.1 0 USD | |
| BT Group plc BT-A.L | $139.55 0 USD |
+3.37
|
$13.65B 0 USD | $53.51M 0 USD | $134.95 0 USD | $139.62 0 USD | $13.65B 0 USD | 15.50 | $0.09 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $45.9M 0 USD | $0 0 USD | $0 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $14.5 0 USD |
-1.69
|
$38.81M 0 USD | $130.78K 0 USD | $14 0 USD | $15 0 USD | $38.81M 0 USD | 14.50 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $41 0 USD |
0
|
$56.01M 0 USD | $7.7M 0 USD | $0 0 USD | $0 0 USD | $56.01M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $59.5 0 USD |
0
|
$5.68M 0 USD | $468.45K 0 USD | $0 0 USD | $0 0 USD | $5.68M 0 USD | 19.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $260 0 USD |
-2.99
|
$1.83B 0 USD | $52.9K 0 USD | $260 0 USD | $268 0 USD | $1.83B 0 USD | 0 | -$0.13 0 USD | |
| Celtic plc CCPA.L | $139 0 USD |
0
|
$135.05M 0 USD | $40 0 USD | $142.8 0 USD | $142.8 0 USD | $135.05M 0 USD | 0.094 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $5 0 USD |
0
|
$5.56M 0 USD | $631.8K 0 USD | $0 0 USD | $0 0 USD | $5.56M 0 USD | 0 | -$0.59 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $610 0 USD |
+2.69
|
$501.87M 0 USD | $65.58K 0 USD | $590 0 USD | $610 0 USD | $501.87M 0 USD | 15.64 | $0.39 0 USD | |
| Guild Esports Plc GILD.L | $0.38 0 USD |
0
|
$3.02M 0 USD | $156.82K 0 USD | $0.3499 0 USD | $0.4 0 USD | $3.02M 0 USD | 0 | -$0.01 0 USD | |
| System1 Group PLC SYS1.L | $497.5 0 USD |
0
|
$63.13M 0 USD | $516 0 USD | $0 0 USD | $0 0 USD | $63.13M 0 USD | 49.75 | $0.1 0 USD | |
| Jaywing plc JWNG.L | $1.9 0 USD |
-2.56
|
$1.77M 0 USD | $15.08M 0 USD | $0 0 USD | $0 0 USD | $1.77M 0 USD | 0 | -$0.15 0 USD | |
| Gamma Communications plc GAMA.L | $1,442 0 USD |
+0.14
|
$1.4B 0 USD | $184.34K 0 USD | $1,428 0 USD | $1,446 0 USD | $1.4B 0 USD | 26.21 | $0.55 0 USD | |
| Zinc Media Group plc ZIN.L | $87.5 0 USD |
0
|
$19.92M 0 USD | $286.62K 0 USD | $0 0 USD | $0 0 USD | $19.92M 0 USD | 0 | -$0.09 0 USD | |
| Time Out Group plc TMO.L | $52 0 USD |
0
|
$176.92M 0 USD | $224.8K 0 USD | $50 0 USD | $52.4 0 USD | $176.92M 0 USD | 0 | -$0.06 0 USD | |
| Everyman Media Group plc EMAN.L | $51.25 0 USD |
-0.49
|
$46.73M 0 USD | $29.12K 0 USD | $51 0 USD | $51.88 0 USD | $46.73M 0 USD | 0 | -$0.03 0 USD | |
| XLMedia PLC XLM.L | $11 0 USD |
0
|
$28.52M 0 USD | $11.66M 0 USD | $0 0 USD | $0 0 USD | $28.52M 0 USD | 0 | -$0.14 0 USD | |
| Airtel Africa Plc AAF.L | $118.6 0 USD |
+2.33
|
$4.43B 0 USD | $2.32M 0 USD | $115.1 0 USD | $119.1 0 USD | $4.43B 0 USD | 0 | -$0.03 0 USD | |
| Bigblu Broadband plc BBB.L | $37.2 0 USD |
-4.62
|
$21.78M 0 USD | $21.06K 0 USD | $37.2 0 USD | $39 0 USD | $21.78M 0 USD | 0 | -$0.02 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $68.96 0 USD |
+0.38
|
$18.48B 0 USD | $71.06M 0 USD | $68.6 0 USD | $70.1 0 USD | $18.48B 0 USD | 17.23 | $0.04 0 USD | |
| Mobile Streams Plc MOS.L | $0.05 0 USD |
+18.75
|
$3.05M 0 USD | $29.47M 0 USD | $0.04 0 USD | $0.05 0 USD | $3.05M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $275 0 USD |
0
|
$131.51M 0 USD | $216K 0 USD | $0 0 USD | $0 0 USD | $131.51M 0 USD | 0.18 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.08 0 USD |
0
|
$579.92K 0 USD | $9.38M 0 USD | $0 0 USD | $0 0 USD | $579.92K 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $137.5 0 USD |
0
|
$130.21M 0 USD | $18.57K 0 USD | $137 0 USD | $140 0 USD | $130.21M 0 USD | 5.50 | $0.25 0 USD | |
| Maintel Holdings Plc MAI.L | $250 0 USD |
0
|
$35.9M 0 USD | $30.51K 0 USD | $0 0 USD | $0 0 USD | $35.9M 0 USD | 0 | -$0.37 0 USD | |
| Informa plc INF.L | $842.4 0 USD |
+0.05
|
$11.34B 0 USD | $2.37M 0 USD | $842.2 0 USD | $852 0 USD | $11.34B 0 USD | 28.07 | $0.3 0 USD | |
| Devolver Digital, Inc. DEVO.L | $29 0 USD |
+13.73
|
$129M 0 USD | $277.65K 0 USD | $25.44 0 USD | $29 0 USD | $129M 0 USD | 0 | -$0.02 0 USD | |
| SEEEN plc SEEN.L | $3.25 0 USD |
0
|
$3.23M 0 USD | $13.77K 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | -$0.15 0 USD | |
| tinyBuild, Inc. TBLD.L | $5 0 USD |
0
|
$19.86M 0 USD | $231.8K 0 USD | $4.6 0 USD | $5.5 0 USD | $19.86M 0 USD | 0 | -$0.24 0 USD | |
| Auto Trader Group plc AUTO.L | $819 0 USD |
-0.78
|
$7.35B 0 USD | $2.31M 0 USD | $814.2 0 USD | $827.6 0 USD | $7.35B 0 USD | 29.24 | $0.28 0 USD | |
| LBG Media plc LBG.L | $110 0 USD |
-3.51
|
$229.99M 0 USD | $992.26K 0 USD | $105 0 USD | $115.5 0 USD | $229.99M 0 USD | 110.00 | $0.01 0 USD | |
| M&C Saatchi plc SAA.L | $196 0 USD |
+0.51
|
$239.62M 0 USD | $66.67K 0 USD | $196 0 USD | $198.3 0 USD | $239.62M 0 USD | 0 | -$0.03 0 USD | |
| Orient Telecoms Plc ORNT.L | $10 0 USD |
0
|
$1M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 10.00 | $0.01 0 USD | |
| Rightmove plc RMV.L | $549.8 0 USD |
-1.58
|
$4.36B 0 USD | $2.62M 0 USD | $549.8 0 USD | $561.8 0 USD | $4.36B 0 USD | 22.90 | $0.24 0 USD | |
| STV Group plc STVG.L | $280 0 USD |
+0.72
|
$127.54M 0 USD | $21.9K 0 USD | $280 0 USD | $284 0 USD | $127.54M 0 USD | 31.11 | $0.09 0 USD | |
| Brave Bison Group plc BBSN.L | $2.6 0 USD |
+2.97
|
$33.49M 0 USD | $923.76K 0 USD | $2.45 0 USD | $2.66 0 USD | $33.49M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $57.5 0 USD |
+1.77
|
$95.57M 0 USD | $246.74K 0 USD | $53 0 USD | $58 0 USD | $95.57M 0 USD | 19.16 | $0.03 0 USD | |
| Reach plc RCH.L | $86.4 0 USD |
+1.05
|
$274.79M 0 USD | $731.75K 0 USD | $84.2 0 USD | $89 0 USD | $274.79M 0 USD | 12.34 | $0.07 0 USD | |
| 4imprint Group plc FOUR.L | $5,670 0 USD |
-2.74
|
$1.6B 0 USD | $36.11K 0 USD | $5,670 0 USD | $5,843.01 0 USD | $1.6B 0 USD | 25.42 | $2.23 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}