$2.55T
Total marketcap
$74.88B
Total volume
BTC 51.63%     ETH 14.60%
Dominance

Country: United Kingdom Exchange: LSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.75 10.66 USD
-0.1
$574.24M 627.72M USD $4.45M 4.87M USD $9.75 10.66 USD $10.06 10.99 USD $574.24M 627.72M USD 0.071 $1.36 1.49 USD
Bank of Ireland Group plc  BIRG.L $10.25 11.2 USD
+0.69
$105.96M 115.82M USD $107.44K 117.45K USD $10.12 11.06 USD $10.39 11.35 USD $105.96M 115.82M USD 0.073 $1.39 1.52 USD
BH Macro USD Ord  BHMU.L $3.65
+0.55
$17.17M $22.89K $3.64 $3.66 $17.17M 0.19 $0.19
BioPharma Credit PLC  BPCR.L $0.88
+0.23
$10.7M $1.36M $0.88 $0.89 $10.7M 0.10 $0.08
Tetragon Financial Ord  TFG.L $10.2
0
$8.44M $128 $10.13 $10.13 $8.44M 0.066 $1.53
Princess Private Equity Holding Limited  PEY.L $11.15 12.19 USD
+0.45
$7.71M 8.43M USD $65.83K 71.96K USD $10.95 11.97 USD $11.15 12.19 USD $7.71M 8.43M USD 0.41 $0.27 0.3 USD
Third Point Investors Limited  TPOU.L $21.8
0
$5.27M $2.65K $21.8 $22.4 $5.27M 0.41 $0.53
Taylor Maritime Investments Ord  TMI.L $1.06
0
$3.5M $5.71K $1.05 $1.05 $3.5M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
+0.87
$2.57M 2.81M USD $1.38M 1.51M USD $0.5799 0.63 USD $0.5899 0.64 USD $2.57M 2.81M USD 0.044 $0.13 0.14 USD
Fair Oaks Income 2021 Ord  FAIR.L $0.5999
-1.24
$2.57M $348.9K $0.5999 $0.6099 $2.57M 0.074 $0.08
Symphony International Holding Ord  SIHL.L $0.4199
+1.21
$2.15M $1.28M $0 $0 $2.15M 0 -$0.2
Chenavari Toro Income Fund Limited  TORO.L $0.51 0.56 USD
0
$1.58M 1.73M USD $29.91K 32.7K USD $0.4899 0.54 USD $0.53 0.58 USD $1.58M 1.73M USD 0 -$0.03 -0.03 USD
US Solar Fund Ord  USF.L $0.5
0
$1.64M $1.68K $0.4699 $0.4699 $1.64M 0 -$0.05
TMT Investments PLC  TMT.L $3.84
+4.07
$1.21M $4.7K $3.68 $3.84 $1.21M 0.19 $0.2
Gulf Investment Fund Ord  GIF.L $2.42
0
$1M $2.63K $2.38 $2.46 $1M 0.060 $0.4
Riverstone Credit Opportunities Income  RCOI.L $0.92
-0.54
$835.41K $100.8K $0.9 $0.93 $835.41K 0.065 $0.14
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.53
-4.09
$728.36K $3.4M $0 $0 $728.36K 0 $0
Alternative Liquidity Fund Limited  ALF.L $0.02999
0
$40.32K $126K $0 $0 $40.32K 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
FBD Holdings plc  FBH.L $12.95 14.16 USD
-4.43
$5.34M 5.84M USD $99 108.22 USD $0 0 USD $0 0 USD $5.34M 5.84M USD 0.068 $1.9 2.08 USD
Boussard & Gavaudan EUR Ord  BGHL.L $26.2 28.64 USD
+0.77
$3.25M 3.56M USD $14.74K 16.11K USD $0 0 USD $0 0 USD $3.25M 3.56M USD 0 -$0.21 -0.2 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$2.6M $2.02M $0 $0 $2.6M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$9.62M 923.11K USD $4.4K 422.18 USD $0 0 USD $0 0 USD $9.62M 923.11K USD 0.062 $0.61 0.06 USD
Life Settlement Assets PLC  LSAA.L $1.68
-1.76
$834.6K $469K $0 $0 $834.6K 0.18 $0.09
NB Distressed Debt Ord  NBDD.L $0.6199
0
$453.42K $0 $0 $0 $453.42K 0.061 $0.1
NB Distressed Debt Inv Extended Life  NBDX.L $0.5699
+7.55
$453.42K $7.68K $0 $0 $453.42K 0.057 $0.1
CATCo Reinsurance Opps Ord  CAT.L $24
0
$358.35K $495 $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Ord  JPEL.L $0.89
0
$192.67K $55.44K $0 $0 $192.67K 0 -$0.26
CATCo Reinsurance Opps C  CATC.L $150
0
$117.49K $1.17K $0 $0 $117.49K 0.010 $142.74
Africa Opportunity Ord  AOF.L $0.65
0
$74.55K $71.42K $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $20.74K $0 $0 $7.73K 0 -$1.44
Alkemy Capital Investments Plc  ALK.L $92.5 0 USD
0
$8.15M 0 USD $25.9K 0 USD $90 0 USD $100 0 USD $8.15M 0 USD 0 -$0.34 0 USD
Secure Trust Bank PLC  STB.L $770 0 USD
+4.05
$146.78M 0 USD $58.86K 0 USD $720 0 USD $770 0 USD $146.78M 0 USD 5.62 $1.37 0 USD
Equals Group plc  EQLS.L $124 0 USD
+0.81
$232.66M 0 USD $361.33K 0 USD $123 0 USD $124.15 0 USD $232.66M 0 USD 31.00 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $1,990 0 USD
-1.97
$317.21M 0 USD $7.45K 0 USD $1,986.5 0 USD $2,059 0 USD $317.21M 0 USD 48.53 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $516 0 USD
0
$662.14M 0 USD $180.95K 0 USD $512 0 USD $530 0 USD $662.14M 0 USD 17.19 $0.3 0 USD
Argentex Group PLC  AGFX.L $35.6 0 USD
-0.42
$42.87M 0 USD $214.76K 0 USD $35.1 0 USD $36.5 0 USD $42.87M 0 USD 4.45 $0.08 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $1.48 0 USD
-4.99
$5.51M 0 USD $1.88M 0 USD $1.22 0 USD $1.7 0 USD $5.51M 0 USD 0 -$0.83 0 USD
Barclays PLC  BARC.L $216.75 0 USD
+0.86
$32.42B 0 USD $38.88M 0 USD $214.1 0 USD $217.9 0 USD $32.42B 0 USD 8.33 $0.26 0 USD
Schroders plc  SDR.L $370 0 USD
-1.18
$5.96B 0 USD $1.61M 0 USD $369.2 0 USD $390 0 USD $5.96B 0 USD 15.41 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$160.89M 0 USD $1.05K 0 USD $439.5 0 USD $439.5 0 USD $160.89M 0 USD 3.43 $1.25 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $874 0 USD
+0.23
$499.51M 0 USD $19.63K 0 USD $836.58 0 USD $874 0 USD $499.51M 0 USD 38.00 $0.23 0 USD
Just Group plc  JUST.L $103 0 USD
+0.19
$1.07B 0 USD $2.24M 0 USD $101.4 0 USD $104.4 0 USD $1.07B 0 USD 9.36 $0.11 0 USD
Quilter plc  QLT.L $112 0 USD
+0.18
$1.55B 0 USD $2.44M 0 USD $110.6 0 USD $114.7 0 USD $1.55B 0 USD 37.33 $0.03 0 USD
TP ICAP Group PLC  TCAP.L $216.5 0 USD
+0.23
$1.67B 0 USD $6.01M 0 USD $214 0 USD $217.5 0 USD $1.67B 0 USD 24.05 $0.09 0 USD
H&T Group plc  HAT.L $410 0 USD
-3.53
$177.81M 0 USD $66.9K 0 USD $405.95 0 USD $426.22 0 USD $177.81M 0 USD 8.54 $0.48 0 USD
London Stock Exchange Group plc  LSEG.L $9,336 0 USD
+1.15
$49.6B 0 USD $2.57M 0 USD $9,206 0 USD $9,346 0 USD $49.6B 0 USD 67.65 $1.38 0 USD
IG Group Holdings plc  IGG.L $799.5 0 USD
+1.01
$2.99B 0 USD $1.1M 0 USD $787.5 0 USD $799.5 0 USD $2.99B 0 USD 10.80 $0.74 0 USD
CMC Markets Plc  CMCX.L $264 0 USD
+0.19
$738.71M 0 USD $409.23K 0 USD $261 0 USD $268 0 USD $738.71M 0 USD 66.00 $0.04 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
+12.5
$1.75M 0 USD $60.01K 0 USD $3.05 0 USD $4.72 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $93.1M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $94.5 0 USD
+1.07
$12 0 USD $292.12K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $477.4 0 USD
-0.87
$2.62B 0 USD $2.98M 0 USD $474 0 USD $481.4 0 USD $2.62B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $66.2 0 USD
-2.07
$127.04M 0 USD $85.08K 0 USD $66.2 0 USD $68 0 USD $127.04M 0 USD 13.23 $0.05 0 USD
abrdn plc  ABDN.L $153.1 0 USD
-1.86
$2.73B 0 USD $4.05M 0 USD $152.25 0 USD $157.1 0 USD $2.73B 0 USD 0 $0 0 USD
Admiral Group plc  ADM.L $2,669 0 USD
-0.07
$7.91B 0 USD $697.55K 0 USD $2,644 0 USD $2,682 0 USD $7.91B 0 USD 24.04 $1.11 0 USD
NatWest Group plc  NWG.L $321 0 USD
-1.65
$28.03B 0 USD $21.7M 0 USD $319.9 0 USD $327.53 0 USD $28.03B 0 USD 6.82 $0.47 0 USD
Chrysalis Investments Limited  CHRY.L $76.7 0 USD
-0.78
$456.48M 0 USD $10.7M 0 USD $75.47 0 USD $82.1 0 USD $456.48M 0 USD 0 -$0.86 0 USD
Arbuthnot Banking Group PLC  ARBB.L $1,010 0 USD
0
$164.42M 0 USD $2.55K 0 USD $983 0 USD $1,040 0 USD $164.42M 0 USD 4.52 $2.23 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $80 0 USD
+2.56
$84.67M 0 USD $66.91K 0 USD $79.63 0 USD $81.5 0 USD $84.67M 0 USD 0 -$0.05 0 USD
Duke Capital Limited  DUKE.L $32.5 0 USD
+0.78
$135.01M 0 USD $353.67K 0 USD $32 0 USD $32.95 0 USD $135.01M 0 USD 10.83 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $15.11K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $45.5 0 USD
0
$14.2M 0 USD $45K 0 USD $43 0 USD $43 0 USD $14.2M 0 USD 15.16 $0.03 0 USD
Kazera Global plc  KZG.L $0.5799 0 USD
0
$5.39M 0 USD $1M 0 USD $0.5899 0 USD $0.5899 0 USD $5.39M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $41.75 0 USD
+0.6
$38.62M 0 USD $153.71K 0 USD $41.15 0 USD $42.4 0 USD $38.62M 0 USD 10.43 $0.04 0 USD
Boston International Holdings Plc  BIH.L $0.5999 0 USD
+20
$889.32K 0 USD $0 0 USD $0 0 USD $0 0 USD $889.32K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Gunsynd Plc  GUN.L $0.14 0 USD
+7.69
$800.51K 0 USD $482.01M 0 USD $0 0 USD $0 0 USD $800.51K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $26.5 0 USD
+1.92
$46.76M 0 USD $326.75K 0 USD $26.14 0 USD $26.9 0 USD $46.76M 0 USD 13.25 $0.02 0 USD
Lloyds Banking Group plc  LLOY.L $55.52 0 USD
+0.91
$34.99B 0 USD $207.64M 0 USD $54.92 0 USD $55.54 0 USD $34.99B 0 USD 7.93 $0.07 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $516 0 USD
-0.58
$752.39M 0 USD $1.85M 0 USD $512 0 USD $519 0 USD $752.39M 0 USD 14.74 $0.35 0 USD
S&U plc  SUS.L $1,970 0 USD
-1.99
$239.37M 0 USD $5.37K 0 USD $1,970 0 USD $2,040 0 USD $239.37M 0 USD 9.42 $2.09 0 USD
Metro Bank Holdings PLC  MTRO.L $35.3 0 USD
+0.57
$237.47M 0 USD $439.92K 0 USD $34.75 0 USD $36.45 0 USD $237.47M 0 USD 2.71 $0.13 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $105 0 USD
0
$19.15M 0 USD $29.66K 0 USD $104.3 0 USD $107.79 0 USD $19.15M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $4 0 USD
-5.88
$9.44M 0 USD $252.32K 0 USD $0 0 USD $0 0 USD $9.44M 0 USD 0 -$0.07 0 USD
Rathbones Group Plc  RAT.L $1,754 0 USD
-2.66
$1.9B 0 USD $137.23K 0 USD $1,754 0 USD $1,836 0 USD $1.9B 0 USD 34.39 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.9M 0 USD $108.33K 0 USD $0.01 0 USD $0.01 0 USD $1.9M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,120 0 USD
-0.53
$2.45B 0 USD $123.84K 0 USD $1,110 0 USD $1,158 0 USD $2.45B 0 USD 5.33 $2.1 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $2.38M 0 USD $0 0 USD $0 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
-12.73
$2.8M 0 USD $872.69K 0 USD $0 0 USD $0 0 USD $2.8M 0 USD 0 -$0.03 0 USD
Frontier IP Group Plc  FIPP.L $41.5 0 USD
0
$23.31M 0 USD $17.35K 0 USD $40.46 0 USD $41.79 0 USD $23.31M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $33.2 0 USD
0
$143.46M 0 USD $1.48M 0 USD $33 0 USD $33.3 0 USD $143.46M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $4.06K 0 USD $0 0 USD $0 0 USD $9.85M 0 USD 0 -$0.12 0 USD
General Accident Plc  GACA.L $133.25 0 USD
0
$37.31B 0 USD $65.87K 0 USD $131 0 USD $132.65 0 USD $37.31B 0 USD 2.22 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $170 0 USD
0
$1.28M 0 USD $217.5K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.07 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $6.5 0 USD
-9.09
$5.11M 0 USD $25.84K 0 USD $7.85 0 USD $7.85 0 USD $5.11M 0 USD 0 -$0.07 0 USD
Castelnau Group Limited  CGL.L $78.5 0 USD
0
$250.13M 0 USD $6.19M 0 USD $0 0 USD $0 0 USD $250.13M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $551 0 USD
-1.61
$557.59M 0 USD $132.93K 0 USD $545.45 0 USD $558 0 USD $557.59M 0 USD 15.74 $0.35 0 USD
HSBC Holdings plc  HSBA.L $697 0 USD
+0.07
$131.1B 0 USD $27.9M 0 USD $688.4 0 USD $703.2 0 USD $131.1B 0 USD 7.65 $0.91 0 USD
Braveheart Investment Group plc  BRH.L $4.75 0 USD
-5
$3.03M 0 USD $1.08M 0 USD $4 0 USD $5.45 0 USD $3.03M 0 USD 2.37 $0.02 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here