$2.44T
Total marketcap
$129.4B
Total volume
BTC 52.06%     ETH 17.09%
Dominance

Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Internet Content & Information Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.F $163.74 178.99 USD
-1.05
$2.03T 2.22T USD $5.13K 5.61K USD $163.74 178.99 USD $165.88 181.33 USD $2.03T 2.22T USD 26.88 $6.09 6.66 USD
Alphabet Inc.  ABEC.F $166.9 182.44 USD
+0.16
$2.06T 2.25T USD $280 306.08 USD $166.6 182.12 USD $167.02 182.58 USD $2.06T 2.25T USD 27.45 $6.08 6.65 USD
Meta Platforms, Inc.  FB20.F $19.4 21.21 USD
+3.74
$1.25T 1.36T USD $31 33.89 USD $19 20.77 USD $19.4 21.21 USD $1.25T 1.36T USD 1.19 $16.22 17.73 USD
Meta Platforms, Inc.  FB2A.F $467.6 511.15 USD
-1.58
$1.18T 1.29T USD $88 96.2 USD $467.6 511.15 USD $472.9 516.94 USD $1.18T 1.29T USD 28.86 $16.2 17.71 USD
Tencent Holdings Limited  NNN1.F $44.6 48.75 USD
-1.76
$419.55B 458.63B USD $406 443.81 USD $44.6 48.75 USD $45.6 49.85 USD $419.55B 458.63B USD 28.58 $1.56 1.71 USD
Prosus N.V.  1TY.F $33.96 37.12 USD
+0.09
$83.39B 91.16B USD $407 444.91 USD $33.86 37.01 USD $34.17 37.35 USD $83.39B 91.16B USD 9.95 $3.41 3.73 USD
Prosus N.V.  1YL.F $6.65 7.27 USD
-0.75
$82.69B 90.4B USD $130 142.11 USD $6.6 7.21 USD $6.65 7.27 USD $82.69B 90.4B USD 9.77 $0.68 0.74 USD
Spotify Technology S.A.  639.F $291.4 318.54 USD
+0.4
$58B 63.41B USD $29 31.7 USD $288.8 315.7 USD $294.85 322.31 USD $58B 63.41B USD 0 -$0.61 -0.6 USD
Naspers Limited  NNWN.F $36.8 40.23 USD
+0.55
$33.96B 37.12B USD $278 303.89 USD $36.4 39.79 USD $36.8 40.23 USD $33.96B 37.12B USD 8.97 $4.1 4.48 USD
Baidu, Inc.  B1CB.F $10.8 11.81 USD
0
$30.41B 33.25B USD $108 118.06 USD $10.8 11.81 USD $10.8 11.81 USD $30.41B 33.25B USD 12.13 $0.89 0.97 USD
Baidu, Inc.  B1C.F $84.2 92.04 USD
-1.41
$29.99B 32.78B USD $380 415.39 USD $84.2 92.04 USD $84.9 92.81 USD $29.99B 32.78B USD 11.85 $7.1 7.76 USD
Kuaishou Technology  5Y0.F $6.06 6.62 USD
-3.1
$25.91B 28.32B USD $1.67K 1.82K USD $6.06 6.62 USD $6.08 6.64 USD $25.91B 28.32B USD 17.81 $0.34 0.37 USD
Snap Inc.  1SI.F $14.47 15.82 USD
-0.89
$24.07B 26.32B USD $200 218.63 USD $14.47 15.82 USD $14.7 16.07 USD $24.07B 26.32B USD 0 -$0.75 -0.8 USD
REA Group Limited  R9C.F $117 127.9 USD
+0.86
$15.77B 17.24B USD $102 111.5 USD $117 127.9 USD $117 127.9 USD $15.77B 17.24B USD 89.31 $1.31 1.43 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Zillow Group, Inc.  0ZG.F $41.58 45.45 USD
-2.28
$10.02B 10.96B USD $159 173.81 USD $41.58 45.45 USD $41.58 45.45 USD $10.02B 10.96B USD 0 -$0.64 -0.6 USD
Zillow Group, Inc.  0ZG2.F $43.44 47.49 USD
-2.67
$9.98B 10.91B USD $60 65.59 USD $43.44 47.49 USD $43.44 47.49 USD $9.98B 10.91B USD 0 -$0.64 -0.6 USD
Auto Trader Group plc  2UA.F $9.5 10.38 USD
0
$8.73B 9.54B USD $155 169.44 USD $9.05 9.89 USD $9.55 10.44 USD $8.73B 9.54B USD 28.78 $0.33 0.36 USD
Auto Trader Group plc  2UA0.F $2.3 2.51 USD
0
$8.73B 9.54B USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $8.73B 9.54B USD 28.75 $0.08 0.09 USD
Twilio Inc.  TWH.F $49.44 54.04 USD
-1.48
$8.46B 9.25B USD $730 797.99 USD $49.44 54.04 USD $49.44 54.04 USD $8.46B 9.25B USD 0 -$3.74 -4.08 USD
CAR Group Limited  WN6.F $21.2 23.17 USD
0
$8.21B 8.97B USD $450 491.91 USD $21.2 23.17 USD $21.2 23.17 USD $8.21B 8.97B USD 36.55 $0.58 0.63 USD
Yandex N.V.  YDX.F $13.6 14.87 USD
0
$6.33B 6.92B USD $0 0 USD $0 0 USD $0 0 USD $6.33B 6.92B USD 0 $0 0 USD
Rightmove plc  3JDA.F $6.4 7 USD
0
$5.18B 5.66B USD $500 546.57 USD $6.4 7 USD $6.4 7 USD $5.18B 5.66B USD 22.06 $0.29 0.32 USD
SEEK Limited  SLD.F $14 15.3 USD
0
$5.07B 5.54B USD $1 1.09 USD $14 15.3 USD $14 15.3 USD $5.07B 5.54B USD 77.77 $0.18 0.2 USD
IAC Inc.  4LRA.F $43.74 47.81 USD
-1.33
$3.74B 4.09B USD $25 27.33 USD $43.74 47.81 USD $43.74 47.81 USD $3.74B 4.09B USD 0 -$1.06 -1.1 USD
China Literature Limited  C2X.F $3.02 3.3 USD
-4.43
$3.17B 3.46B USD $20 21.86 USD $3.02 3.3 USD $3.04 3.32 USD $3.17B 3.46B USD 30.19 $0.1 0.11 USD
Autohome Inc.  8AHB.F $24.8 27.11 USD
-2.36
$3.04B 3.33B USD $100 109.31 USD $24.8 27.11 USD $24.8 27.11 USD $3.04B 3.33B USD 12.33 $2.01 2.2 USD
Autohome Inc.  8AHA.F $5.9 6.45 USD
-2.48
$3.04B 3.32B USD $320 349.8 USD $5.9 6.45 USD $5.9 6.45 USD $3.04B 3.32B USD 11.80 $0.5 0.55 USD
Hemnet Group AB (publ)  8QV.F $21.22 23.2 USD
0
$2.33B 2.55B USD $147 160.69 USD $21.22 23.2 USD $21.22 23.2 USD $2.33B 2.55B USD 66.31 $0.32 0.35 USD
Kakaku.com, Inc.  KKC.F $11.4 12.46 USD
-1.72
$2.31B 2.53B USD $84 91.82 USD $11.4 12.46 USD $11.4 12.46 USD $2.31B 2.53B USD 21.11 $0.54 0.59 USD
Yelp Inc.  Y9L.F $33.4 36.51 USD
-0.6
$2.26B 2.47B USD $100 109.31 USD $33.4 36.51 USD $33.4 36.51 USD $2.26B 2.47B USD 22.87 $1.46 1.6 USD
Weibo Corporation  2WBA.F $7.75 8.47 USD
+3.33
$1.92B 2.1B USD $30 32.79 USD $7.5 8.2 USD $7.75 8.47 USD $1.92B 2.1B USD 6.91 $1.12 1.22 USD
Weibo Corporation  2WB.F $7.15 7.82 USD
-2.72
$1.81B 1.97B USD $100 109.31 USD $7.15 7.82 USD $7.35 8.03 USD $1.81B 1.97B USD 6.38 $1.12 1.22 USD
JOYY Inc.  0YYA.F $26.2 28.64 USD
0
$1.56B 1.71B USD $600 655.88 USD $26.2 28.64 USD $26.2 28.64 USD $1.56B 1.71B USD 5.45 $4.8 5.25 USD
MONY Group plc  39M.F $2.57 2.8 USD
+2.6
$1.45B 1.58B USD $165 180.37 USD $2.57 2.8 USD $2.57 2.8 USD $1.45B 1.58B USD 16.03 $0.16 0.17 USD
Meitu, Inc.  M5U.F $0.2899 0.31 USD
+1.41
$1.34B 1.47B USD $1.44K 1.57K USD $0.2899 0.31 USD $0.2899 0.31 USD $1.34B 1.47B USD 28.80 $0.01 0.01 USD
Baltic Classifieds Group PLC  983.F $2.68 2.93 USD
0
$1.33B 1.45B USD $110 120.24 USD $2.58 2.82 USD $2.68 2.93 USD $1.33B 1.45B USD 53.60 $0.05 0.05 USD
Shutterstock, Inc.  S3T.F $36.57 39.98 USD
-1.51
$1.31B 1.43B USD $20 21.86 USD $36.57 39.98 USD $36.57 39.98 USD $1.31B 1.43B USD 15.11 $2.42 2.65 USD
Maoyan Entertainment  9ME.F $1.02 1.11 USD
-2.86
$1.22B 1.33B USD $1.2K 1.31K USD $1.02 1.11 USD $1.02 1.11 USD $1.22B 1.33B USD 10.19 $0.1 0.11 USD
Opera Limited  2V8.F $13.3 14.54 USD
-0.75
$1.21B 1.32B USD $975 1.07K USD $13.3 14.54 USD $14.3 15.63 USD $1.21B 1.32B USD 8.36 $1.59 1.74 USD
Domain Holdings Australia Limited  3DH.F $1.74 1.9 USD
0
$1.13B 1.23B USD $262 286.4 USD $1.74 1.9 USD $1.74 1.9 USD $1.13B 1.23B USD 34.79 $0.05 0.05 USD
Hello Group Inc.  1MO.F $5.3 5.79 USD
-1.85
$1B 1.09B USD $200 218.63 USD $5.3 5.79 USD $5.3 5.79 USD $1B 1.09B USD 5.09 $1.04 1.14 USD
Angi Inc.  2UH.F $1.8 1.96 USD
-2.13
$922.34M 1.01B USD $400 437.25 USD $1.8 1.96 USD $1.86 2.03 USD $922.34M 1.01B USD 0 -$0.03 -0.03 USD
Fiverr International Ltd.  11V.F $20.98 22.93 USD
+3.45
$836.56M 914.47M USD $300 327.94 USD $20.53 22.44 USD $20.98 22.93 USD $836.56M 914.47M USD 104.89 $0.2 0.22 USD
TechTarget, Inc.  EFT.F $28.6 31.26 USD
-0.69
$822.83M 899.47M USD $200 218.63 USD $28.6 31.26 USD $28.6 31.26 USD $822.83M 899.47M USD 0 -$0.23 -0.2 USD
Team Internet Group plc  4CN.F $2.22 2.43 USD
+0.91
$572.17M 625.46M USD $700 765.19 USD $2.18 2.38 USD $2.22 2.43 USD $572.17M 625.46M USD 27.75 $0.08 0.09 USD
Groupon, Inc.  G5NA.F $14.09 15.4 USD
+0.07
$564.97M 617.59M USD $818 894.18 USD $14.09 15.4 USD $14.09 15.4 USD $564.97M 617.59M USD 0 -$1.07 -1.1 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $3.32K 3.62K USD $1.8 1.97 USD $2 2.19 USD $452.3M 494.43M USD 0 -$4.89 -5.3 USD
Perion Network Ltd.  IW2.F $8.52 9.31 USD
+8.48
$421.96M 461.25M USD $170 185.83 USD $8.52 9.31 USD $8.52 9.31 USD $421.96M 461.25M USD 4.34 $1.96 2.14 USD
New Work SE  NWO.F $65.2 71.27 USD
+1.72
$366.45M 400.58M USD $19 20.77 USD $65.2 71.27 USD $65.2 71.27 USD $366.45M 400.58M USD 28.34 $2.3 2.51 USD
TrueCar, Inc.  5TC.F $2.54 2.78 USD
+0.79
$241.75M 264.26M USD $3K 3.28K USD $2.54 2.78 USD $2.54 2.78 USD $241.75M 264.26M USD 0 -$0.36 -0.3 USD
HomeToGo SE  HTG.F $1.85 2.02 USD
-3.15
$234.57M 256.42M USD $1.15K 1.26K USD $1.85 2.02 USD $1.85 2.02 USD $234.57M 256.42M USD 0 -$0.25 -0.2 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
Outbrain Inc.  852.F $4.18 4.57 USD
-2.34
$206.82M 226.09M USD $95 103.85 USD $4.18 4.57 USD $4.28 4.68 USD $206.82M 226.09M USD 0 -$0.05 -0.05 USD
Inkeverse Group Limited  5IK.F $0.08999 0.1 USD
-1.67
$182.37M 199.36M USD $25K 27.33K USD $0.08999 0.1 USD $0.08999 0.1 USD $182.37M 199.36M USD 2.95 $0.03 0.03 USD
Adways Inc.  A02.F $2.24 2.45 USD
0
$89.94M 98.32M USD $300 327.94 USD $2.24 2.45 USD $2.24 2.45 USD $89.94M 98.32M USD 22.39 $0.1 0.11 USD
Tian Ge Interactive Holdings Limited  04T.F $0.05 0.05 USD
+1.02
$70.61M 77.19M USD $45K 49.19K USD $0.05 0.05 USD $0.05 0.05 USD $70.61M 77.19M USD 0 -$0.01 -0.01 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
BabyTree Group  BTR.F $0.02999 0.03 USD
0
$56.21M 61.44M USD $3.73K 4.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $56.21M 61.44M USD 0 -$0.04 -0.04 USD
Readly International AB (publ)  5GS1.F $1.28 1.39 USD
+1.19
$49.2M 53.79M USD $1 1.09 USD $1.26 1.37 USD $1.28 1.4 USD $49.2M 53.79M USD 0 -$0.12 -0.1 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $2.5K 2.73K USD $0.25 0.28 USD $0.26 0.28 USD $41.67M 45.55M USD 0 -$2.89 -3.1 USD
Brave Bison Group plc  RT7.F $0.02 0.03 USD
0
$39.78M 43.48M USD $3K 3.28K USD $0.02 0.03 USD $0.02 0.03 USD $39.78M 43.48M USD 0 $0 0 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Zedge, Inc.  34Z.F $2.48 2.71 USD
-8.82
$34.59M 37.81M USD $100 109.31 USD $2.48 2.71 USD $2.5 2.73 USD $34.59M 37.81M USD 0 -$0.6 -0.6 USD
Eniro Group AB (publ)  EN8A.F $0.04 0.04 USD
0
$32.57M 35.61M USD $3.2K 3.5K USD $0.04 0.04 USD $0.04 0.04 USD $32.57M 35.61M USD 0 $0 0 USD
Personas Social Incorporated  3PP1.F $0.02999 0.04 USD
+11.29
$17.08M 18.67M USD $350 382.6 USD $0.02999 0.04 USD $0.02999 0.04 USD $17.08M 18.67M USD 0 $0 0 USD
Enthusiast Gaming Holdings Inc.  2AV.F $0.08999 0.1 USD
-3.78
$13.86M 15.15M USD $500 546.57 USD $0.08999 0.1 USD $0.08999 0.1 USD $13.86M 15.15M USD 0 -$0.4 -0.4 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Witbe S.A.  2B2.F $2.99 3.27 USD
+1.01
$13.08M 14.29M USD $36 39.35 USD $2.99 3.27 USD $2.99 3.27 USD $13.08M 14.29M USD 0 -$0.37 -0.4 USD
Giglio Group S.p.A.  5JR.F $0.3499 0.38 USD
-4.17
$9.68M 10.58M USD $800 874.51 USD $0.3499 0.38 USD $0.3499 0.38 USD $9.68M 10.58M USD 0 -$0.18 -0.1 USD
Upexi, Inc.  7TQ.F $0.38 0.41 USD
-1.05
$8.62M 9.43M USD $2.35K 2.57K USD $0.38 0.41 USD $0.38 0.41 USD $8.62M 9.43M USD 0 -$1.05 -1.1 USD
Zoomd Technologies Ltd.  3ZD.F $0.08 0.08 USD
-11.43
$8M 8.74M USD $2.5K 2.73K USD $0.08 0.08 USD $0.08 0.08 USD $8M 8.74M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $5.4M 5.9M USD 0 -$7.52 -8.2 USD
Digitalbox plc  RLXB.F $0.04 0.04 USD
+1.32
$5.39M 5.89M USD $1.5K 1.64K USD $0.04 0.04 USD $0.04 0.04 USD $5.39M 5.89M USD 0 -$0.07 -0.07 USD
Spark Networks SE  SP0.F $0.13 0.14 USD
0
$4.62M 5.05M USD $37K 40.45K USD $0.13 0.14 USD $0.13 0.14 USD $4.62M 5.05M USD 0 -$2.06 -2.2 USD
SA Entreparticuliers.com  99Q.F $0.45 0.49 USD
+0.45
$1.6M 1.75M USD $100 109.31 USD $0.45 0.49 USD $0.45 0.49 USD $1.6M 1.75M USD 0 -$0.04 -0.04 USD
YANGAROO Inc.  76T.F $0.01 0.02 USD
0
$1.49M 1.63M USD $2.09K 2.28K USD $0.01 0.02 USD $0.01 0.02 USD $1.49M 1.63M USD 0 $0 0 USD
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Sealand Capital Galaxy Limited  7KM.F $0.0005 0.00054 USD
0
$688.79K 752.94K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $688.79K 752.94K USD 0 $0 0 USD
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
The Social Chain AG  PU11.F $0.02 0.02 USD
-4
$302.5K 330.68K USD $7.5K 8.2K USD $0.02 0.02 USD $0.02 0.02 USD $302.5K 330.68K USD 0 -$12.83 -14.02 USD
DGTL Holdings Inc.  D0G.F $0.0005 0.00054 USD
-66.67
$173.39K 189.54K USD $6.25K 6.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $173.39K 189.54K USD 0 -$0.03 -0.03 USD
Spacefy Inc.  YSP.F $0.0005 0.00054 USD
0
$154.62K 169.02K USD $4K 4.37K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $154.62K 169.02K USD 0.050 $0.01 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here