$2.68T
Total marketcap
$46.17B
Total volume
BTC 49.83%     ETH 17.14%
Dominance

Result Page 4 for Country: Argentina Exchange: Buenos Aires Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Argentina (471)
Buenos Aires (471)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walgreens Boots Alliance, Inc.  WBA.BA $6,038.5 7.14 USD
-5.37
$0 0 USD $16.33K 19.3 USD $5,850 6.91 USD $6,350 7.51 USD $0 0 USD 13.46 $448.62 0.53 USD
Block, Inc.  SQ.BA $3,992.5 4.72 USD
-2.49
$0 0 USD $1.11K 1.31 USD $3,909.5 4.62 USD $4,065.5 4.81 USD $0 0 USD 0 -$0.01 -0.000007 USD
Nokia Oyj  NOKA.BA $4,583 5.42 USD
-3.12
$0 0 USD $166 0.2 USD $4,480 5.3 USD $4,800 5.67 USD $0 0 USD 128.75 $35.6 0.04 USD
  GD46.BA $56,600 66.9 USD
+0.14
$0 0 USD $79.52K 93.99 USD $53,510 63.25 USD $57,500 67.97 USD $0 0 USD 0 $0 0 USD
The Procter & Gamble Company  PGD.BA $11.3
+2.73
$0 $14 $11 $11.35 $0 27.81 $0.41
Arcos Dorados Holdings Inc.  ARCOD.BA $19.4
-0.51
$0 $5 $19 $19.5 $0 0 $0
Etsy, Inc.  ETSYD.BA $4.29
0
$0 $0 $0 $0 $0 0.17 $24.7
Unilever PLC  UL.BA $21,615 25.55 USD
-2.85
$0 0 USD $1.02K 1.2 USD $21,430.5 25.33 USD $22,173.5 26.21 USD $0 0 USD 71.52 $302.21 0.36 USD
  TX28.BA $1,530 1.81 USD
-5.5
$0 0 USD $50.6M 59.81K USD $1,490 1.76 USD $1,646.5 1.95 USD $0 0 USD 0 $0 0 USD
Union Pacific Corporation  UNP.BA $13,728.5 16.23 USD
-2.98
$0 0 USD $357 0.42 USD $13,610 16.09 USD $14,029 16.58 USD $0 0 USD 10.53 $1.3K 1.54 USD
McDonald's Corporation  MCDD.BA $11
-3.08
$0 $2.94K $10.55 $11.35 $0 23.21 $0.47
Broadcom Inc.  AVGOD.BA $38
-5.24
$0 $2 $38 $38 $0 0.52 $72.38
Bioceres Crop Solutions Corp.  BIOXD.BA $11.4
-0.87
$0 $60 $11.3 $11.55 $0 0 -$4.67
Harmony Gold Mining Company Limited  HMYD.BA $9.35
-11.79
$0 $420 $9.04 $9.5 $0 48.69 $0.19
  GD35.BA $54,750 64.72 USD
-0.65
$0 0 USD $23.82M 28.15K USD $54,100 63.95 USD $56,200 66.43 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corporation  TMD.BA $15.45
0
$0 $96 $14.9 $16 $0 0.0082 $1.87K
Phillips 66  PSX.BA $27,953.5 33.04 USD
-5.11
$0 0 USD $58 0.07 USD $27,720 32.77 USD $28,729 33.96 USD $0 0 USD 79.24 $352.73 0.42 USD
QUALCOMM Incorporated  QCOMD.BA $20
-3.61
$0 $117 $20 $21.05 $0 0.19 $100.2
Applied Materials, Inc.  AMATD.BA $39
+0.21
$0 $0 $0 $0 $0 0.042 $926.21
Petróleo Brasileiro S.A. - Petrobras  PBR.BA $18,465 21.83 USD
-2.29
$0 0 USD $12.5K 14.77 USD $18,117.5 21.42 USD $19,000 22.46 USD $0 0 USD 33.25 $555.19 0.66 USD
Baidu, Inc.  BIDUD.BA $9.5
-1.66
$0 $77 $9.5 $9.5 $0 0 $0
  PNDCD.BA $108.35
+0.32
$0 $112K $107 $108.55 $0 0 $0
Embraer S.A.  ERJD.BA $29.5
+2.61
$0 $6 $29.5 $29.5 $0 0 -$0.29
American Express Company  AXPD.BA $16.8
0
$0 $1 $16.8 $16.8 $0 0.13 $122.83
JPMorgan Chase & Co.  JPMD.BA $13.4
-1.47
$0 $372 $12.8 $13.8 $0 0.080 $165.66
Broadcom Inc.  AVGO.BA $43,225.5 51.09 USD
-3.23
$0 0 USD $657 0.78 USD $42,567.5 50.32 USD $46,395 54.84 USD $0 0 USD 597.17 $72.38 0.09 USD
The Walt Disney Company  DISND.BA $8.66
-1.14
$0 $854 $8.65 $9.18 $0 0 $0
APPLE INC CEDEAR(REPR 1/10 SHR)  AAPLB.BA $11,730 13.87 USD
-0.38
$0 0 USD $23.8K 28.13 USD $11,580 13.69 USD $11,730 13.87 USD $0 0 USD 0 $0 0 USD
Tesla, Inc.  TSLAD.BA $12.25
+1.24
$0 $2.11K $11.85 $12.4 $0 0 $0
Analog Devices, Inc.  ADID.BA $12.35
0
$0 $0 $12.35 $12.35 $0 3.61 $3.42
Mastercard Incorporated  MAD.BA $14.5
0
$0 $25 $0 $0 $0 0.38 $37.79
Tenaris S.A.  TEN.BA $40,096 47.39 USD
-5.55
$0 0 USD $6.33K 7.49 USD $39,711 46.94 USD $41,611 49.19 USD $0 0 USD 128.69 $311.56 0.37 USD
BlackBerry Limited  BB.BA $1,106.5 1.31 USD
-6.07
$0 0 USD $40.85K 48.28 USD $1,090 1.29 USD $1,165 1.38 USD $0 0 USD 0 -$37.75 -0.04 USD
  YMCID.BA $106
-0.38
$0 $222.1K $105.7 $107.2 $0 0 $0
The Hershey Company  HSY.BA $11,193 13.23 USD
-3.99
$0 0 USD $1.16K 1.37 USD $11,100 13.12 USD $11,587 13.7 USD $0 0 USD 11.63 $962.12 1.14 USD
  RFCAO.BA $120,360 142.27 USD
-4.04
$0 0 USD $23.67K 27.98 USD $120,360 142.27 USD $122,070 144.29 USD $0 0 USD 0 $0 0 USD
WALT DISNEY COMPANY (THE) 12 CE  DISNB.BA $10,585 12.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group, Inc.  GSD.BA $35.5
0
$0 $1 $0 $0 $0 0.072 $490.75
Starbucks Corporation  SBUXD.BA $6.6
-2.65
$0 $672 $6.6 $6.9 $0 1.76 $3.75
Novartis AG  NVSD.BA $23.7
0
$0 $2 $0 $0 $0 2.20 $10.73
General Electric Company  GED.BA $21.6
-8.09
$0 $24 $21.6 $23 $0 0 -$4.54
Alibaba Group Holding Limited  BABAD.BA $9.14
-0.65
$0 $1.28K $8.91 $9.25 $0 0.022 $415.35
  CS34D.BA $42
+4.97
$0 $5.15K $41 $42 $0 0 $0
Snowflake Inc.  SNOW.BA $6,002.5 7.1 USD
-3.04
$0 0 USD $2.47K 2.92 USD $5,925 7 USD $6,161.5 7.28 USD $0 0 USD 0 -$258.8 -0.3 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
  BA37D.BA $0 64.72 USD
0
$0 0 USD $1.43M 1.69K USD $54,100 63.95 USD $56,690 67.01 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc.  FCXD.BA $16.45
0
$0 $6 $0 $0 $0 4.75 $3.46
Petróleo Brasileiro S.A. - Petrobras  PBRD.BA $15.7
-1.88
$0 $935 $15.25 $15.9 $0 0 $0
International Business Machines Corporation  IBMD.BA $11.55
+0.43
$0 $190 $11 $11.55 $0 1.89 $6.09
Deere & Company  DED.BA $9.81
0
$0 $1 $0 $0 $0 1.02 $9.58
Phillips 66  PSXD.BA $27
0
$0 $3 $0 $0 $0 0.076 $352.73
Mastercard Incorporated  MA.BA $16,297 19.26 USD
-2.39
$0 0 USD $855 1.01 USD $16,037 18.96 USD $16,720 19.76 USD $0 0 USD 431.25 $37.79 0.04 USD
Itaú Unibanco Holding S.A.  ITUBD.BA $6.5
0
$0 $16 $6.3 $6.5 $0 11.81 $0.55
JOYY Inc.  YY.BA $7,604.5 8.99 USD
-5.36
$0 0 USD $110 0.13 USD $7,355.5 8.69 USD $7,612 9 USD $0 0 USD 0 -$105.27 -0.1 USD
Zoom Video Communications, Inc.  ZM.BA $1,576.5 1.86 USD
-2.84
$0 0 USD $5.79K 6.84 USD $1,560.5 1.84 USD $1,632 1.93 USD $0 0 USD 3.11 $506.3 0.6 USD
Johnson & Johnson  DJNJ3.BA $1,250 1.48 USD
0
$0 0 USD $3 0 USD $1,250 1.48 USD $1,250 1.48 USD $0 0 USD 22.24 $56.2 0.07 USD
Equifax Inc.  EFX.BA $18,172.5 21.48 USD
0
$0 0 USD $34 0.04 USD $0 0 USD $0 0 USD $0 0 USD 95.09 $191.1 0.23 USD
Merck & Co., Inc.  MRKD.BA $28.45
0
$0 $17 $0 $0 $0 40.73 $0.7
Visa Inc.  VD.BA $15.7
0
$0 $310 $14.4 $15.95 $0 0.40 $39.06
BANK OF AMERICA CORPORATION CED  BA-CD.BA $10
-2.91
$0 $144 $9.51 $10.15 $0 0 $0
Spotify Technology S.A.  SPOT.BA $13,310 15.73 USD
-3.03
$0 0 USD $1.64K 1.94 USD $13,072 15.45 USD $14,000 16.55 USD $0 0 USD 0 -$0.15 -0.0001 USD
UnitedHealth Group Incorporated  UNH.BA $17,825 21.07 USD
-5.31
$0 0 USD $5.25K 6.21 USD $17,420 20.59 USD $18,500.5 21.87 USD $0 0 USD 272.03 $65.53 0.08 USD
Intel Corporation  INTCD.BA $6.34
-1.71
$0 $315 $6.15 $6.43 $0 0.051 $123.6
Netflix, Inc.  NFLXD.BA $14.15
+1.43
$0 $143 $13.45 $14.2 $0 0.52 $27.07
The Home Depot, Inc.  HDD.BA $10.1
0
$0 $4 $0 $0 $0 17.80 $0.57
NVIDIA Corporation  NVDAD.BA $50
-0.2
$0 $3.48K $48.5 $51 $0 638.49 $0.08
Banco Bilbao Vizcaya Argentaria, S.A.  BBVD.BA $11.3
0
$0 $0 $0 $0 $0 14.43 $0.78
AbbVie Inc.  ABBV.BA $18,739.5 22.15 USD
-2.06
$0 0 USD $467 0.55 USD $18,485 21.85 USD $19,320.5 22.84 USD $0 0 USD 21.80 $859.52 1.02 USD
  YMCHD.BA $56.3
+0.09
$0 $197.34K $55.5 $60 $0 0 $0
Newmont Corporation  NEMD.BA $14.9
0
$0 $0 $0 $0 $0 0.0091 $1.64K
Vista Energy, S.A.B. de C.V.  VIST.BA $18,863.5 22.3 USD
-0.84
$0 0 USD $82.6K 97.63 USD $18,400 21.75 USD $19,211.5 22.71 USD $0 0 USD 235.54 $80.08 0.09 USD
Etsy, Inc.  ETSY.BA $4,589.5 5.42 USD
-2.34
$0 0 USD $6.54K 7.73 USD $4,507 5.33 USD $4,699.5 5.55 USD $0 0 USD 185.80 $24.7 0.03 USD
  GN34O.BA $39,000 46.1 USD
+14.71
$0 0 USD $83.8K 99.05 USD $33,940 40.12 USD $39,800 47.04 USD $0 0 USD 0 $0 0 USD
Trip.com Group Limited  TCOM.BA $31,160.5 36.83 USD
-3.01
$0 0 USD $5 0.01 USD $31,160.5 36.83 USD $31,635 37.39 USD $0 0 USD 0 $0 0 USD
Vale S.A.  VALED.BA $6.39
-3.18
$0 $1.88K $6.23 $6.5 $0 0 $0
Adobe Inc.  ADBED.BA $11.7
+7.83
$0 $89 $11.05 $11.8 $0 57.12 $0.2
Gilead Sciences, Inc.  GILDD.BA $16.85
+4.98
$0 $20 $16.85 $16.85 $0 0.038 $442.8
IRSA INVERSIONES Y REPRESENTACI  IRS2W.BA $1,070 1.26 USD
-4.63
$0 0 USD $482 0.57 USD $874.5 1.03 USD $1,100 1.3 USD $0 0 USD 0 $0 0 USD
DocuSign, Inc.  DOCU.BA $3,220 3.81 USD
-1.45
$0 0 USD $1.01K 1.19 USD $3,174.5 3.75 USD $3,230 3.82 USD $0 0 USD 0 -$2.76 -0.003 USD
  PNDCO.BA $128,200 151.54 USD
-0.69
$0 0 USD $28K 33.1 USD $126,000 148.94 USD $129,300 152.84 USD $0 0 USD 0 $0 0 USD
  TX26X.BA $1,740 2.06 USD
+1.13
$0 0 USD $304.74M 360.22K USD $1,736.24 2.05 USD $1,741 2.06 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  BA-C.BA $11,765 13.91 USD
-3.35
$0 0 USD $3.41K 4.02 USD $11,547 13.65 USD $12,012 14.2 USD $0 0 USD 0 $0 0 USD
PepsiCo, Inc.  PEPD.BA $9.72
-2.8
$0 $297 $9.44 $10.2 $0 19.84 $0.49
Pan American Silver Corp.  PAASD.BA $7.41
-1.2
$0 $534 $7.37 $7.69 $0 0.070 $105.66
  GD29.BA $70,100 82.86 USD
0
$0 0 USD $439.82K 519.88 USD $69,500 82.15 USD $71,090 84.03 USD $0 0 USD 0 $0 0 USD
Dracma S.A. - Dracma FCIC Fund  DRABF.BA $8.27 0.0097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIKE, Inc.  NKED.BA $7.95
-0.38
$0 $223 $7.81 $8.2 $0 0.16 $46.87
Altria Group, Inc.  MOD.BA $11.3
+0.44
$0 $1.17K $11.3 $12.05 $0 6.91 $1.63
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
Corporación América Airports S.A.  CAAP.BA $89,329 105.59 USD
-2.78
$0 0 USD $34 0.04 USD $88,908 105.09 USD $93,000 109.93 USD $0 0 USD 0 -$36.52 -0.04 USD
Shopify Inc.  SHOPD.BA $0.5699
+1.07
$0 $1.18K $0.56 $0.5799 $0 0.39 $1.42
Taiwan Semiconductor Manufacturing Company Limited  TSMD.BA $17.95
-5.53
$0 $177 $17.9 $19.3 $0 0.034 $525.76
CHEVRON CORPORATION CEDEAR EACH  CVX-B.BA $10,180 12.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VISA INC CEDEARS (EACH 18 REP 1  VB.BA $20,101 23.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Block, Inc.  SQD.BA $3.29
0
$0 $3 $0 $0 $0 0 -$0.01
CITIGROUP INC CEDEAR EA RE COM(  C-D.BA $20.8
-5.02
$0 $15 $20.1 $21 $0 0 $0
AMAZON COM INC CEDEAR EACH 144   AMZNB.BA $1,450 1.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oracle Corporation  ORCLD.BA $40
0
$0 $0 $0 $0 $0 0.80 $49.46
3M Company  MMMD.BA $9.94
-1.58
$0 $92 $9.6 $10.1 $0 4.13 $2.4
BERKSHIRE HATHAWAY INC CEDEAR E  BRKBD.BA $19.15
+1.86
$0 $957 $18.7 $19.3 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here