Result Page 2 for Country: United States Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (301)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
Healthcare (301)
- {{item.name}}
- All sectors
- Healthcare (301)
Medical Devices (301)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Owlet OWLT | $4.6 — |
+7.73
|
$41.62M — | $48.67K — | $4.33 — | $4.75 — | $41.62M — | 0 | -$3.5 — | |
| Movano MOVE | $0.4199 — |
+1.69
|
$41.43M — | $783.87K — | $0.4099 — | $0.44 — | $41.43M — | 0 | -$0.54 — | |
| electroCore ECOR | $6.27 — |
+1.62
|
$40.41M — | $6.42K — | $6.1 — | $6.36 — | $40.41M — | 0 | -$2.71 — | |
| Vicarious Surgical RBOT | $6.86 — |
-15.52
|
$40.33M — | $75.87K — | $6.69 — | $7.83 — | $40.33M — | 0 | -$11.4 — | |
| iCAD ICAD | $1.49 — |
-1.97
|
$39.54M — | $86.03K — | $1.47 — | $1.52 — | $39.54M — | 0 | -$0.2 — | |
| Lucid Diagnostics LUCD | $0.7099 — |
-5.04
|
$37.23M — | $48.97K — | $0.7099 — | $0.75 — | $37.23M — | 0 | -$1.26 — | |
| IceCure Medical ICCM | $0.77 — |
-6
|
$36.91M — | $151.46K — | $0.76 — | $0.8699 — | $36.91M — | 0 | -$0.32 — | |
| Nortech Systems Incorporated NSYS | $12.88 — |
+18.93
|
$35.51M — | $51.33K — | $11.8 — | $12.88 — | $35.51M — | 5.34 | $2.41 — | |
| Theralase TLTFF | $0.14 — |
+0.35
|
$34.74M — | $61.7K — | $0.14 — | $0.1499 — | $34.74M — | 0 | -$0.02 — | |
| IRIDEX IRIX | $2.1 — |
0
|
$34.13M — | $18.22K — | $2.08 — | $2.18 — | $34.13M — | 0 | -$0.67 — | |
| Positron POSC | $1.3 — |
0
|
$33.71M — | $4.07K — | $1.3 — | $1.3 — | $33.71M — | 0.36 | $3.53 — | |
| Rapid Micro Biosystems RPID | $0.78 — |
0
|
$33.43M — | $10.68K — | $0.77 — | $0.8299 — | $33.43M — | 0 | -$1.21 — | |
| Cutera CUTR | $1.66 — |
-8.79
|
$33.32M — | $596.24K — | $1.63 — | $1.86 — | $33.32M — | 0 | -$7.91 — | |
| Accelerate Diagnostics AXDX | $1.28 — |
-5.19
|
$30.46M — | $63.3K — | $1.24 — | $1.37 — | $30.46M — | 0 | -$3.97 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.75 — |
-8.38
|
$30.41M — | $127.04K — | $1.74 — | $2.02 — | $30.41M — | 0 | -$0.93 — | |
| Ludwig Enterprises LUDG | $0.16 — |
0
|
$25.44M — | $2 — | $0.16 — | $0.22 — | $25.44M — | 0 | $0 — | |
| NeuroOne Medical NMTC | $0.88 — |
-9.21
|
$24.5M — | $80.63K — | $0.88 — | $0.9599 — | $24.5M — | 0 | -$0.58 — | |
| REMSleep RMSL | $0.02 — |
+8
|
$23.9M — | $2.08M — | $0.01 — | $0.02 — | $23.9M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.1499 — |
-0.47
|
$23.17M — | $18.4K — | $0.14 — | $0.1499 — | $23.17M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.92 — |
+8.32
|
$18.93M — | $14.96K — | $0.89 — | $0.92 — | $18.93M — | 0 | -$1.75 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2899 — |
0
|
$18.87M — | $1K — | $0.2899 — | $0.2899 — | $18.87M — | 0 | -$0.2 — | |
| SANUWAVE Health SNWV | $0.02 — |
-10.61
|
$18.34M — | $843.77K — | $0.02 — | $0.02 — | $18.34M — | 0 | -$0.01 — | |
| Talis Biomedical TLIS | $8.6 — |
-4.66
|
$15.67M — | $16.16K — | $8.55 — | $9.02 — | $15.67M — | 0 | -$31.42 — | |
| Aurora Spine ASAPF | $0.2 — |
0
|
$15.48M — | $2.5K — | $0.2 — | $0.2 — | $15.48M — | 0 | -$0.01 — | |
| Vapotherm VAPO | $2.14 — |
+160.98
|
$13.3M — | $664.64K — | $1.95 — | $2.23 — | $13.3M — | 0 | -$8.39 — | |
| Cell MedX CMXC | $0.04 — |
0
|
$12.78M — | $1K — | $0.04 — | $0.04 — | $12.78M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $3.16 — |
+1.61
|
$11.08M — | $18.15K — | $3.12 — | $3.58 — | $11.08M — | 0 | -$3.3 — | |
| PetVivo PETV | $0.5899 — |
+1.11
|
$10.99M — | $13K — | $0.5799 — | $0.6099 — | $10.99M — | 0 | -$0.85 — | |
| Biomerica BMRA | $0.5899 — |
+3.51
|
$9.92M — | $49.14K — | $0.56 — | $0.5899 — | $9.92M — | 0 | -$0.37 — | |
| PAVmed PAVM | $1.01 — |
-4.72
|
$9.53M — | $94.74K — | $0.9499 — | $1.06 — | $9.53M — | 0 | -$9 — | |
| Guided Therapeutics GTHP | $0.1499 — |
-5.66
|
$8.35M — | $3K — | $0.1499 — | $0.1499 — | $8.35M — | 0 | -$0.06 — | |
| Therma Bright TBRIF | $0.02 — |
0
|
$8.03M — | $130K — | $0.02 — | $0.02 — | $8.03M — | 0 | -$0.01 — | |
| NeuroMetrix NURO | $3.77 — |
+1.76
|
$7.57M — | $3.03K — | $3.69 — | $3.77 — | $7.57M — | 0 | -$6.3 — | |
| Vivos Therapeutics VVOS | $2.05 — |
-8.48
|
$6.62M — | $50K — | $2.03 — | $2.37 — | $6.62M — | 0 | -$11.05 — | |
| Sonendo SONX | $0.08999 — |
-0.33
|
$6.34M — | $1.4K — | $0.08999 — | $0.08999 — | $6.34M — | 0 | -$0.62 — | |
| Telesis Bio TBIO | $3.71 — |
-25.05
|
$6.24M — | $85.92K — | $3.45 — | $5.4 — | $6.24M — | 0 | -$28.28 — | |
| Ainos AIMD | $0.8499 — |
-3.43
|
$5.53M — | $1.14M — | $0.79 — | $0.89 — | $5.53M — | 0 | -$3.3 — | |
| BioSig BSGM | $0.39 — |
-13.31
|
$5.51M — | $23.61K — | $0.39 — | $0.44 — | $5.51M — | 0 | -$3.12 — | |
| Venus Concept VERO | $0.8399 — |
-10.19
|
$5.34M — | $4.81M — | $0.8 — | $1.16 — | $5.34M — | 0 | -$6.68 — | |
| Pressure BioSciences PBIO | $0.1499 — |
+7.14
|
$5.21M — | $2.32K — | $0.1499 — | $0.1499 — | $5.21M — | 0 | -$1.51 — | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$5.01M — | $109.49K — | $0.05 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| BIOLASE BIOL | $0.1499 — |
+3.48
|
$4.96M — | $1.38M — | $0.14 — | $0.1499 — | $4.96M — | 0 | -$11.97 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $9.96M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| ReShape Lifesciences RSLS | $0.2099 — |
+5.11
|
$4.83M — | $1.53M — | $0.1799 — | $0.2099 — | $4.83M — | 0 | -$0.44 — | |
| Odyssey Health ODYY | $0.05 — |
+20.82
|
$4.81M — | $32.18K — | $0.04 — | $0.07 — | $4.81M — | 0.49 | $0.1 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.74M — | $5K — | $0.07 — | $0.07 — | $4.74M — | 0 | -$0.01 — | |
| INVO Bioscience INVO | $1.07 — |
+3.88
|
$4.08M — | $267.61K — | $1.01 — | $1.1 — | $4.08M — | 0 | -$1.45 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
-63.64
|
$3.99M — | $200K — | $0.0004 — | $0.0004 — | $3.99M — | 0 | $0 — | |
| Sintx SINT | $6.06 — |
+25.47
|
$3.72M — | $745.8K — | $4.8 — | $6.69 — | $3.72M — | 0 | -$428 — | |
| Nuwellis NUWE | $0.19 — |
-5.23
|
$3.34M — | $500.23K — | $0.1799 — | $0.19 — | $3.34M — | 0 | -$6.36 — | |
| OpGen OPGN | $2.47 — |
-1.2
|
$3.32M — | $5.39K — | $2.46 — | $2.61 — | $3.32M — | 0 | -$41.46 — | |
| Aethlon Medical AEMD | $0.64 — |
-7.56
|
$3.25M — | $3.35M — | $0.64 — | $0.7099 — | $3.25M — | 0 | -$5.01 — | |
| Helius Medical HSDT | $1.03 — |
+0.98
|
$3.05M — | $87.81K — | $0.9699 — | $1.05 — | $3.05M — | 0 | -$13.22 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.81M — | $1.35K — | $0.02 — | $0.02999 — | $2.81M — | 0.47 | $0.05 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.61M — | $8K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| QHSLab USAQ | $0.25 — |
0
|
$2.55M — | $2.5K — | $0.25 — | $0.25 — | $2.55M — | 0 | -$0.03 — | |
| Tivic Health Systems TIVC | $0.4099 — |
+1.24
|
$2.53M — | $218.89K — | $0.39 — | $0.4199 — | $2.53M — | 0 | -$0.89 — | |
| ThermoGenesis THMO | $0.3099 — |
0
|
$2.47M — | $211.63K — | $0.3099 — | $0.3099 — | $2.47M — | 0 | -$3.98 — | |
| Kelyniam Global KLYG | $0.08 — |
+15.38
|
$2.25M — | $69.42K — | $0.07 — | $0.08 — | $2.25M — | 0 | $0 — | |
| NanoVibronix NAOV | $0.76 — |
-11.08
|
$2.13M — | $93.72K — | $0.7299 — | $0.88 — | $2.13M — | 0 | -$1.68 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$2.12M — | $3K — | $0.02 — | $0.02999 — | $2.12M — | 0 | $0 — | |
| Dynatronics DYNT | $0.3599 — |
+0.56
|
$1.92M — | $45.33K — | $0.3499 — | $0.38 — | $1.92M — | 0 | -$1.21 — | |
| Bone Biologics BBLG | $1.53 — |
+1.32
|
$1.68M — | $110.44K — | $1.4 — | $1.59 — | $1.68M — | 0.076 | $19.88 — | |
| Nemaura Medical NMRD | $0.05 — |
0
|
$1.3M — | $5.33K — | $0.05 — | $0.05 — | $1.3M — | 0 | -$0.39 — | |
| Acutus Medical AFIB | $0.04 — |
-8.39
|
$1.2M — | $7.51K — | $0.04 — | $0.05 — | $1.2M — | 0 | -$0.33 — | |
| Bluejay Diagnostics BJDX | $0.4099 — |
-20.43
|
$1.18M — | $1.93M — | $0.3499 — | $0.4199 — | $1.18M — | 0 | -$7.58 — | |
| Manhattan Scientifics MHTX | $0.001399 — |
0
|
$866.89K — | $1.4K — | $0.001399 — | $0.001399 — | $866.89K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $100K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Electromedical EMED | $0.0005999 — |
+20
|
$304.37K — | $121.47K — | $0.0005999 — | $0.0005999 — | $304.37K — | 0 | -$0.01 — | |
| Wellness Center USA WCUI | $0.002 — |
0
|
$286.37K — | $53.25K — | $0.0004 — | $0.002 — | $286.37K — | 0 | -$0.02 — | |
| ECGI ECGI | $0.002599 — |
0
|
$265.04K — | $475K — | $0.002599 — | $0.002799 — | $265.04K — | 0 | -$0.01 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $15K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Motus GI MOTS | $0.04 — |
-23.7
|
$202.49K — | $1.06M — | $0.02999 — | $0.05 — | $202.49K — | 0 | -$2.96 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $58.5 — |
0
|
$65.44B — | $601 — | $58.5 — | $58.5 — | $65.44B — | 33.23 | $1.76 — | |
| Sonova Holding AG SONVF | $321.7 — |
0
|
$19.18B — | $957 — | $321.7 — | $321.7 — | $19.18B — | 28.64 | $11.23 — | |
| Cochlear Limited CHEOY | $108.24 — |
-0.45
|
$14.26B — | $200 — | $108.18 — | $108.24 — | $14.26B — | 61.15 | $1.77 — | |
| Cochlear CHEOF | $205.5 — |
0
|
$13.46B — | $5 — | $205.5 — | $221.05 — | $13.46B — | 58.05 | $3.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $12.55 — |
0
|
$11.31B — | $1 — | $12.55 — | $12.81 — | $11.31B — | 41.83 | $0.3 — | |
| Demant A/S WILLF | $45.88 — |
0
|
$10.12B — | $435 — | $47.33 — | $47.33 — | $10.12B — | 27.63 | $1.66 — | |
| Demant A/S WILYY | $22.85 — |
0
|
$10.08B — | $22 — | $22.85 — | $22.85 — | $10.08B — | 27.53 | $0.83 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $283.45 — |
0
|
$8.06B — | $7 — | $282 — | $283.45 — | $8.06B — | 0 | -$10.69 — | |
| Ambu A/S AMBFF | $20 — |
0
|
$5.63B — | $1 — | $20 — | $20 — | $5.63B — | 100.00 | $0.2 — | |
| Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $8.49K — | $21.17 — | $21.17 — | $5.38B — | 26.13 | $0.81 — | |
| Ambu A/S AMBBY | $18.62 — |
0
|
$4.96B — | $20 — | $18.62 — | $19.75 — | $4.96B — | 93.10 | $0.2 — | |
| GN Store Nord A/S GNNDY | $91.91 — |
0
|
$4.46B — | $100 — | $91.91 — | $91.91 — | $4.46B — | 55.70 | $1.65 — | |
| GN Store Nord A/S GGNDF | $28.8 — |
0
|
$4.19B — | $1 — | $28.8 — | $28.8 — | $4.19B — | 52.36 | $0.55 — | |
| Nihon Kohden NHNKY | $15.21 — |
0
|
$2.57B — | $952 — | $14.04 — | $15.21 — | $2.57B — | 23.40 | $0.65 — | |
| Nihon Kohden NHNKF | $29.31 — |
0
|
$2.49B — | $200 — | $29.31 — | $29.31 — | $2.49B — | 22.72 | $1.29 — | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $142 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.33K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.78 — |
0
|
$1.45B — | $4K — | $0.78 — | $0.78 — | $1.45B — | 0 | -$0.27 — | |
| Xvivo Perfusion AB (publ) XVIPF | $42.76 — |
0
|
$1.35B — | $100 — | $42.76 — | $42.76 — | $1.35B — | 133.62 | $0.32 — | |
| PolyNovo CALZF | $1.47 — |
-3.61
|
$1.06B — | $1K — | $1.47 — | $1.47 — | $1.06B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$1.02B — | $252 — | $51 — | $51 — | $1.02B — | 8.85 | $5.76 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$961.55M — | $164 — | $51.19 — | $51.19 — | $961.55M — | 8.88 | $5.76 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}