Country: United States Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (14)
- Germany (38)
- Hong Kong (12)
- India (11)
- Indonesia (2)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (6)
- Thailand (3)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (15)
- Other OTC (28)
Utilities (45)
- {{item.name}}
- All sectors
- Utilities (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GASNY | $5.22 — |
-2.05
|
$25.45B — | $2.98K — | $5.22 — | $5.26 — | $25.45B — | 11.59 | $0.45 — | |
| Atmos Energy ATO | $111.34 — |
-0.62
|
$16.8B — | $936.73K — | $110.98 — | $112.08 — | $16.8B — | 16.79 | $6.63 — | |
| Snam S.p.A. SNMRY | $9.27 — |
-0.9
|
$15.8B — | $55K — | $9.27 — | $9.33 — | $15.8B — | 12.69 | $0.73 — | |
| The Hong Kong and China Gas Company HOKCF | $0.77 — |
-2.41
|
$14.94B — | $397 — | $0.77 — | $0.77 — | $14.94B — | 19.27 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.7399 — |
-2.03
|
$14.63B — | $21.7K — | $0.7399 — | $0.77 — | $14.63B — | 18.60 | $0.04 — | |
| NiSource NI | $27.77 — |
-0.47
|
$12.45B — | $3.39M — | $27.6 — | $27.94 — | $12.45B — | 18.03 | $1.54 — | |
| ENN Energy Holdings Limited XNGSY | $37.48 — |
-1.76
|
$10.61B — | $23.04K — | $36.38 — | $37.58 — | $10.61B — | 11.05 | $3.39 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.71 — |
-1.74
|
$8.62B — | $32.17K — | $10.51 — | $10.98 — | $8.62B — | 8.17 | $1.31 — | |
| Southwest Gas SWX | $73.87 — |
-2.8
|
$5.29B — | $258.99K — | $73.54 — | $75.45 — | $5.29B — | 27.56 | $2.68 — | |
| UGI UGI | $24.25 — |
-0.04
|
$5.08B — | $2.52M — | $23.96 — | $24.35 — | $5.08B — | 0 | -$0.4 — | |
| New Fortress Energy NFE | $24.2 — |
-3.04
|
$4.96B — | $1.9M — | $24.13 — | $24.75 — | $4.96B — | 11.00 | $2.2 — | |
| Brookfield Infrastructure BIPC | $34.22 — |
-3.2
|
$4.52B — | $539.48K — | $34.02 — | $35 — | $4.52B — | 9.05 | $3.78 — | |
| New Jersey Resources NJR | $41.78 — |
-0.9
|
$4.13B — | $316.95K — | $41.58 — | $41.93 — | $4.13B — | 16.57 | $2.52 — | |
| Spire Inc. SR-PA | $23.36 — |
-0.34
|
$3.89B — | $18.55K — | $23.28 — | $23.42 — | $3.89B — | 5.77 | $4.04 — | |
| Enagás, S.A. ENGGY | $7.39 — |
-1.94
|
$3.88B — | $91.52K — | $7.39 — | $7.45 — | $3.88B — | 10.12 | $0.73 — | |
| Spire SR | $59.1 — |
-0.39
|
$3.41B — | $226.81K — | $58.49 — | $59.23 — | $3.41B — | 14.77 | $4 — | |
| ONE Gas OGS | $58.54 — |
-0.93
|
$3.31B — | $266.86K — | $58.31 — | $59 — | $3.31B — | 14.45 | $4.05 — | |
| Chesapeake Utilities CPK | $106.87 — |
-1.19
|
$2.38B — | $80.15K — | $106.65 — | $108.4 — | $2.38B — | 22.45 | $4.76 — | |
| Superior Plus SUUIF | $6.71 — |
-1.47
|
$1.67B — | $22.15K — | $6.71 — | $6.77 — | $1.67B — | 0 | $0 — | |
| Northwest Natural Holding Company NWN | $35.38 — |
-0.81
|
$1.35B — | $224.99K — | $35.17 — | $35.67 — | $1.35B — | 15.58 | $2.27 — | |
| Suburban Propane Partners, L.P SPH | $19.51 — |
+0.41
|
$1.25B — | $112.27K — | $19.24 — | $19.57 — | $1.25B — | 11.61 | $1.68 — | |
| RGC Resources RGCO | $20.02 — |
-2.67
|
$203.83M — | $9.38K — | $20.01 — | $20.58 — | $203.83M — | 15.40 | $1.3 — | |
| UGI UGIC | $57.59 — |
-0.33
|
$0 — | $2.03K — | $57.13 — | $57.59 — | $0 — | 8.19 | $7.03 — | |
| Snam S.p.A SNMRF | $4.62 — |
-0.75
|
$15.94B — | $625 — | $4.62 — | $4.88 — | $15.94B — | 12.47 | $0.37 — | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$15.85B — | $1.61K — | $13.22 — | $13.22 — | $15.85B — | 12.12 | $1.09 — | |
| ENN Energy XNGSF | $9.8 — |
-5.08
|
$11.02B — | $262 — | $9.8 — | $9.8 — | $11.02B — | 11.52 | $0.85 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $22.54 — |
+1.35
|
$9.22B — | $5K — | $22.54 — | $22.54 — | $9.22B — | 11.04 | $2.04 — | |
| Tokyo Gas Co.,Ltd TKGSF | $22.45 — |
-0.95
|
$8.96B — | $462 — | $22.45 — | $22.45 — | $8.96B — | 8.56 | $2.62 — | |
| China Resources Gas CRGGF | $3.77 — |
+5.01
|
$8.72B — | $214 — | $3.77 — | $3.77 — | $8.72B — | 13.00 | $0.29 — | |
| China Resources Gas CGASY | $27.27 — |
-25.67
|
$7.27B — | $737 — | $26.36 — | $27.27 — | $7.27B — | 9.21 | $2.96 — | |
| APA Group APAJF | $5.37 — |
-8.98
|
$6.89B — | $8.16K — | $5.37 — | $5.5 — | $6.89B — | 8.94 | $0.6 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
+6.13
|
$5.51B — | $30.74K — | $0.93 — | $0.9599 — | $5.51B — | 13.21 | $0.07 — | |
| China Gas CGHLY | $24.7 — |
-1.48
|
$5.43B — | $230 — | $24.7 — | $24.7 — | $5.43B — | 14.27 | $1.73 — | |
| Enagás ENGGF | $14.45 — |
-11.62
|
$3.96B — | $426 — | $14.45 — | $14.45 — | $3.96B — | 9.82 | $1.47 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
-30.68
|
$2.46B — | $3K — | $0.07 — | $0.07 — | $2.46B — | 7.23 | $0.01 — | |
| Toho Gas THOGF | $18.75 — |
-30.81
|
$1.96B — | $2.16K — | $18.75 — | $18.75 — | $1.96B — | 0 | -$0.03 — | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
+5.91
|
$1.35B — | $22.11K — | $0.4099 — | $0.4099 — | $1.35B — | 10.12 | $0.04 — | |
| EverGen Infrastructure EVGIF | $1.5 — |
+2.04
|
$20.89M — | $1.7K — | $1.5 — | $1.53 — | $20.89M — | 0 | -$0.23 — | |
| CF Energy CGFEF | $0.16 — |
-34.2
|
$10.84M — | $9.18K — | $0.16 — | $0.16 — | $10.84M — | 2.74 | $0.06 — | |
| China Natural Gas CHNGQ | $0 — |
0
|
$17.17K — | $550 — | $0 — | $0 — | $17.17K — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}