Country: United States Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (23)
- {{country.name}}
- All countries
- United States (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- China (14)
- France (1)
- Germany (31)
- Greece (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japan (1)
- New Zealand (1)
- Norway (1)
- Poland (4)
- Russia (6)
- Singapore (2)
- Thailand (10)
- Turkey (5)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (5)
- Other OTC (18)
Utilities (23)
- {{item.name}}
- All sectors
- Utilities (23)
Utilities-Independent Power Producers (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $87.59 — |
-0.92
|
$30.43B — | $3.73M — | $85.58 — | $88.13 — | $30.43B — | 53.73 | $1.63 — | |
| Huaneng Power International, Inc. HUNGF | $0.6999 — |
0
|
$17.68B — | $54.52K — | $0.6999 — | $0.6999 — | $17.68B — | 10.00 | $0.07 — | |
| NRG Energy NRG | $78.64 — |
-0.93
|
$16.39B — | $2.39M — | $78.02 — | $78.93 — | $16.39B — | 11.21 | $7.01 — | |
| Centrica plc CPYYY | $6.73 — |
-5.74
|
$8.91B — | $1.1K — | $6.7 — | $6.73 — | $8.91B — | 1.90 | $3.54 — | |
| Capital Power Corporation CPXWF | $29.71 — |
0
|
$3.9B — | $100 — | $29.71 — | $29.71 — | $3.9B — | 7.79 | $3.81 — | |
| Pampa Energía PAM | $47.28 — |
+0.36
|
$3.4B — | $263.92K — | $46.66 — | $47.92 — | $3.4B — | 5.28 | $8.95 — | |
| TransAlta TAC | $6.95 — |
+0.14
|
$2.11B — | $412.79K — | $6.82 — | $6.95 — | $2.11B — | 4.89 | $1.42 — | |
| Kenon KEN | $24.63 — |
-1.32
|
$1.3B — | $3.9K — | $24.24 — | $24.68 — | $1.3B — | 0 | -$4.13 — | |
| Uniper SE UNPRF | $54 — |
-0.44
|
$22.49B — | $227 — | $54 — | $54 — | $22.49B — | 600.00 | $0.09 — | |
| China Resources Power Holdings Company CRPJY | $43.99 — |
0
|
$18.02B — | $1 — | $43.99 — | $43.99 — | $18.02B — | 9.99 | $4.4 — | |
| Power Assets HGKGF | $5.61 — |
0
|
$11.96B — | $84 — | $5.61 — | $5.61 — | $11.96B — | 15.58 | $0.36 — | |
| Power Assets Holdings Limited HGKGY | $5.39 — |
0
|
$11.78B — | $424 — | $5.39 — | $5.54 — | $11.78B — | 14.97 | $0.36 — | |
| China Resources Power Holdings Company CRPJF | $1.8 — |
-15.33
|
$9.84B — | $166.38K — | $1.8 — | $1.8 — | $9.84B — | 7.20 | $0.25 — | |
| Centrica CPYYF | $1.81 — |
0
|
$9.57B — | $445 — | $1.81 — | $1.81 — | $9.57B — | 2.03 | $0.89 — | |
| Datang International Power Generation DIPGF | $0.2099 — |
0
|
$6.74B — | $1K — | $0.2099 — | $0.2099 — | $6.74B — | 21.00 | $0.01 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.86 — |
0
|
$5.52B — | $3 — | $10.86 — | $10.86 — | $5.52B — | 4.98 | $2.18 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $11.05 — |
0
|
$5.23B — | $200 — | $11.05 — | $11.05 — | $5.23B — | 78.92 | $0.14 — | |
| AGL Energy Limited AGLXY | $7.16 — |
0
|
$4.87B — | $200 — | $7.16 — | $7.16 — | $4.87B — | 18.84 | $0.38 — | |
| AGL Energy AGLNF | $6.75 — |
+7.14
|
$4.56B — | $400 — | $6.75 — | $6.75 — | $4.56B — | 17.76 | $0.38 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Maxim Power MXGFF | $3 — |
0
|
$152.04M — | $500 — | $3 — | $3 — | $152.04M — | 7.69 | $0.39 — | |
| Energy World EWCLF | $0.009499 — |
0
|
$29.25M — | $45K — | $0.009499 — | $0.009499 — | $29.25M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}