Country: United States Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
Utilities (43)
- {{item.name}}
- All sectors
- Utilities (43)
Utilities-Regulated Water (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $129.3 — |
+0.06
|
$25.19B — | $953.79K — | $127.44 — | $129.69 — | $25.19B — | 26.17 | $4.94 — | |
| Essential Utilities WTRG | $37.13 — |
+0.49
|
$10.16B — | $780.13K — | $36.59 — | $37.15 — | $10.16B — | 17.59 | $2.11 — | |
| Severn Trent STRNY | $31.95 — |
-3.18
|
$9.68B — | $6.35K — | $31.95 — | $32 — | $9.68B — | 49.15 | $0.65 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $13.92 — |
+0.43
|
$9.51B — | $695.89K — | $13.68 — | $13.98 — | $9.51B — | 14.35 | $0.97 — | |
| United Utilities UUGRY | $26.64 — |
-1.66
|
$9.2B — | $110 — | $26.58 — | $26.79 — | $9.2B — | 55.50 | $0.48 — | |
| California Water Service CWT | $47.58 — |
-0.79
|
$2.75B — | $167.19K — | $47.3 — | $47.95 — | $2.75B — | 18.88 | $2.52 — | |
| American States Water Company AWR | $70.26 — |
-0.21
|
$2.62B — | $133.74K — | $69.69 — | $70.58 — | $2.62B — | 23.03 | $3.05 — | |
| Pennon Group Plc PEGRY | $15.47 — |
-0.51
|
$2.21B — | $2.71K — | $15.28 — | $15.52 — | $2.21B — | 0 | -$0.09 — | |
| SJW SJW | $51.99 — |
+0.6
|
$1.68B — | $211.67K — | $51.23 — | $52.59 — | $1.68B — | 19.47 | $2.67 — | |
| Middlesex Water Company MSEX | $51.25 — |
-1.46
|
$913.72M — | $67.57K — | $50.8 — | $51.95 — | $913.72M — | 25.37 | $2.02 — | |
| Aris Water ARIS | $14.06 — |
-2.97
|
$816.76M — | $208.01K — | $14.02 — | $14.4 — | $816.76M — | 19.80 | $0.71 — | |
| The York Water Company YORW | $35.88 — |
-1.35
|
$514.68M — | $38.74K — | $35.68 — | $36.29 — | $514.68M — | 21.10 | $1.7 — | |
| Consolidated Water CWCO | $25 — |
-0.75
|
$395.72M — | $83.18K — | $24.75 — | $25.28 — | $395.72M — | 11.90 | $2.1 — | |
| Artesian Resources ARTNA | $34.2 — |
-1.38
|
$352.04M — | $52.72K — | $33.9 — | $34.66 — | $352.04M — | 20.00 | $1.71 — | |
| Global Water Resources GWRS | $12.15 — |
-1.18
|
$293.74M — | $21.2K — | $12.03 — | $12.29 — | $293.74M — | 46.73 | $0.26 — | |
| Pure Cycle PCYO | $9.13 — |
-4.99
|
$219.93M — | $52.89K — | $9.12 — | $9.6 — | $219.93M — | 33.81 | $0.27 — | |
| Cadiz CDZI | $3.08 — |
-1.28
|
$208.8M — | $62.46K — | $2.99 — | $3.09 — | $208.8M — | 0 | -$0.49 — | |
| Empire Diversified Energy MPIR | $0.1199 — |
-56.28
|
$46.49M — | $69.3K — | $0.11 — | $0.1799 — | $46.49M — | 0 | -$0.09 — | |
| Cyber Enviro-Tech CETI | $0.2999 — |
-4.76
|
$26.24M — | $33.25K — | $0.2999 — | $0.2999 — | $26.24M — | 60.00 | $0.01 — | |
| American Environmental Partners AEPT | $0.0094 — |
0
|
$4.72M — | $533 — | $0.004599 — | $0.0094 — | $4.72M — | 0 | -$0.01 — | |
| Cadiz CDZIP | $14.82 — |
-0.13
|
$0 — | $575 — | $14.6 — | $14.82 — | $0 — | 0 | -$0.83 — | |
| United Utilities Group PLC UUGWF | $13.97 — |
0
|
$9.54B — | $79 — | $13.97 — | $13.97 — | $9.54B — | 58.20 | $0.24 — | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$9.45B — | $8.59K — | $31.52 — | $31.52 — | $9.45B — | 48.49 | $0.65 — | |
| Guangdong Inv GGDVF | $0.5799 — |
0
|
$3.9B — | $2.03K — | $0.5799 — | $0.5799 — | $3.9B — | 9.58 | $0.06 — | |
| Guangdong Investment Limited GGDVY | $29.35 — |
0
|
$3.9B — | $1.8K — | $29.35 — | $29.5 — | $3.9B — | 9.59 | $3.06 — | |
| Beijing Enterprises Water BJWTF | $0.34 — |
+5.41
|
$3.58B — | $1K — | $0.34 — | $0.34 — | $3.58B — | 11.24 | $0.03 — | |
| Pennon PEGRF | $9.26 — |
0
|
$2.74B — | $10 — | $9.26 — | $9.26 — | $2.74B — | 0 | -$0.05 — | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
0
|
$1.7B — | $100 — | $11.35 — | $11.35 — | $1.7B — | 12.61 | $0.9 — | |
| Manila Water Company MWTCF | $0.4799 — |
0
|
$1.43B — | $2.5K — | $0.4799 — | $0.4799 — | $1.43B — | 12.08 | $0.04 — | |
| China Water Affairs CWAFF | $0.7099 — |
+16.76
|
$1.31B — | $200 — | $0.7099 — | $0.7099 — | $1.31B — | 5.48 | $0.13 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.43 — |
+2.98
|
$1.07B — | $332 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| China Everbright Water BOTRF | $0.2 — |
0
|
$574.75M — | $478 — | $0.2 — | $0.2 — | $574.75M — | 4.01 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $34.5 — |
0
|
$352.04M — | $423 — | $34.5 — | $35.99 — | $352.04M — | 20.17 | $1.71 — | |
| SIIC Environment AWAEF | $0.1199 — |
-17.97
|
$329.78M — | $700 — | $0.1199 — | $0.1199 — | $329.78M — | 4.03 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Prime Drink DOMWF | $0.08 — |
+3.7
|
$17.03M — | $21.89K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| Sound Global SGXXF | $0 — |
-97.14
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
| Clean TeQ Water CNQQF | $0.2 — |
+17.65
|
$13.93M — | $2.5K — | $0.2 — | $0.2 — | $13.93M — | 0 | -$0.03 — | |
| Hyflux HYFXF | $0 — |
0
|
$11.97M — | $14.6K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
-13.62
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}