Result Page 2 for Country: United States Exchange: NYSE American Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (288)
- {{country.name}}
- All countries
- United States (288)
NYSE American (288)
All sectors
All Industries
- {{item.name}}
- All Industries
- Specialty Chemicals (3)
- Paper & Paper Products (1)
- Copper (1)
- Other Industrial Metals & Mining (12)
- Gold (16)
- Silver (2)
- Other Precious Metals & Mining (8)
- Steel (2)
- Auto Parts (2)
- Apparel Manufacturing (1)
- Packaging & Containers (1)
- Restaurants (1)
- Luxury Goods (2)
- Internet Retail (1)
- Specialty Retail (1)
- Asset Management (28)
- Banks-Regional (5)
- Mortgage Finance (3)
- Capital Markets (1)
- Shell Companies (24)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (3)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- Beverages-Wineries & Distilleries (3)
- Household & Personal Products (1)
- Packaged Foods (3)
- Education & Training Services (2)
- Food Distribution (1)
- Biotechnology (20)
- Drug Manufacturers-Specialty & Generic (3)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Medical Devices (6)
- Medical Instruments & Supplies (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Telecom Services (2)
- Advertising Agencies (1)
- Publishing (1)
- Broadcasting (1)
- Entertainment (1)
- Internet Content & Information (2)
- Oil & Gas E&P (15)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (2)
- Uranium (5)
- Aerospace & Defense (5)
- Specialty Business Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (2)
- Engineering & Construction (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (1)
- Industrial Distribution (1)
- Tools & Accessories (1)
- Electrical Equipment & Parts (3)
- Railroads (1)
- Integrated Freight & Logistics (1)
- Waste Management (1)
- Information Technology Services (1)
- Software-Application (4)
- Communication Equipment (3)
- Computer Hardware (1)
- Consumer Electronics (1)
- Electronic Components (3)
- Semiconductor Equipment & Materials (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KULR Technology KULR | $0.3699 — |
+0.3
|
$66.88M — | $443.79K — | $0.3599 — | $0.38 — | $66.88M — | 0 | -$0.18 — | |
| Solitario Resources XPL | $0.81 — |
-0.16
|
$65.63M — | $37.49K — | $0.78 — | $0.81 — | $65.63M — | 0 | -$0.05 — | |
| Espey Mfg. & Electronics ESP | $23.94 — |
-0.91
|
$65.42M — | $2.44K — | $23.64 — | $23.94 — | $65.42M — | 12.46 | $1.92 — | |
| Alpha Pro Tech APT | $5.27 — |
-1.31
|
$61.6M — | $28.33K — | $5.27 — | $5.42 — | $61.6M — | 15.05 | $0.35 — | |
| Fury Gold Mines FURY | $0.38 — |
-4.4
|
$57.89M — | $61.98K — | $0.38 — | $0.4 — | $57.89M — | 0 | -$0.08 — | |
| Vista Gold VGZ | $0.4699 — |
+1.32
|
$57.81M — | $48.52K — | $0.4699 — | $0.4799 — | $57.81M — | 0 | -$0.04 — | |
| Ault Disruptive ADRT | $19.17 — |
-0.94
|
$56.39M — | $1.92K — | $19.17 — | $19.17 — | $56.39M — | 0 | -$0.04 — | |
| VolitionRx VNRX | $0.67 — |
-2.61
|
$55.58M — | $34.98K — | $0.67 — | $0.6899 — | $55.58M — | 0 | -$0.45 — | |
| Milestone Scientific MLSS | $0.7099 — |
-4.03
|
$54.84M — | $439.5K — | $0.6899 — | $0.8499 — | $54.84M — | 0 | -$0.1 — | |
| The Marygold Companies MGLD | $1.38 — |
+6.96
|
$54.42M — | $417 — | $1.32 — | $1.38 — | $54.42M — | 0 | -$0.04 — | |
| Top Ships TOPS | $11.75 — |
-1.8
|
$54.33M — | $3.85K — | $11.46 — | $12 — | $54.33M — | 0 | -$12.43 — | |
| BK BKTI | $13.69 — |
+0.22
|
$48.65M — | $3.09K — | $13.68 — | $13.75 — | $48.65M — | 0 | -$0.09 — | |
| Birks BGI | $2.59 — |
+0.94
|
$48.59M — | $684 — | $2.54 — | $2.67 — | $48.59M — | 0 | -$0.27 — | |
| Laird Superfood LSF | $4.24 — |
+1.93
|
$40.75M — | $44.48K — | $4.15 — | $4.43 — | $40.75M — | 0 | -$0.75 — | |
| Matinas BioPharma MTNB | $0.16 — |
-0.13
|
$39.88M — | $383.04K — | $0.16 — | $0.16 — | $39.88M — | 0 | -$0.11 — | |
| Zedge ZDGE | $2.74 — |
+2.24
|
$39.65M — | $5.47K — | $2.64 — | $2.77 — | $39.65M — | 0 | -$0.64 — | |
| Gold Resource GORO | $0.4299 — |
+1.88
|
$39.27M — | $87.57K — | $0.4199 — | $0.44 — | $39.27M — | 0 | -$0.22 — | |
| United States Antimony UAMY | $0.3499 — |
-3.69
|
$38.18M — | $119.92K — | $0.3499 — | $0.3699 — | $38.18M — | 0 | -$0.06 — | |
| Network-1 NTIP | $1.62 — |
0
|
$37.93M — | $60 — | $1.6 — | $1.71 — | $37.93M — | 0 | -$0.07 — | |
| Superior Drilling Products SDPI | $1.17 — |
-0.85
|
$35.56M — | $5.01K — | $1.17 — | $1.18 — | $35.56M — | 8.35 | $0.14 — | |
| Inuvo INUV | $0.25 — |
-2.48
|
$34.72M — | $51.7K — | $0.25 — | $0.25 — | $34.72M — | 0 | -$0.07 — | |
| Retractable RVP | $1.14 — |
-0.03
|
$34.12M — | $13.1K — | $1.13 — | $1.14 — | $34.12M — | 0 | -$0.26 — | |
| GEE JOB | $0.3099 — |
+0.9
|
$33.25M — | $55.65K — | $0.2999 — | $0.3099 — | $33.25M — | 6.11 | $0.05 — | |
| Issuer Direct ISDR | $8.56 — |
-2.73
|
$32.68M — | $1.73K — | $8.56 — | $8.71 — | $32.68M — | 42.80 | $0.2 — | |
| IGC Pharma IGC | $0.4199 — |
+1.84
|
$31.74M — | $50.69K — | $0.4099 — | $0.45 — | $31.74M — | 0 | -$0.26 — | |
| BM BMTX | $2.57 — |
-7.18
|
$30.91M — | $29.06K — | $2.51 — | $2.69 — | $30.91M — | 0 | -$1.01 — | |
| Palatin PTN | $1.85 — |
+1.66
|
$29.85M — | $25.52K — | $1.81 — | $1.85 — | $29.85M — | 0 | -$2.72 — | |
| CPI Aerostructures CVU | $2.3 — |
+0.06
|
$29.59M — | $1.01K — | $2.3 — | $2.32 — | $29.59M — | 1.75 | $1.31 — | |
| WidePoint WYY | $3 — |
+1.01
|
$27.94M — | $2.25K — | $2.96 — | $3.01 — | $27.94M — | 0 | -$0.42 — | |
| Westwater Resources WWR | $0.4799 — |
-1.29
|
$27.51M — | $43.85K — | $0.4799 — | $0.4899 — | $27.51M — | 0 | -$0.15 — | |
| Intellinetics INLX | $6.64 — |
+2.59
|
$27.29M — | $265 — | $6.64 — | $6.64 — | $27.29M — | 165.87 | $0.04 — | |
| Indonesia Energy INDO | $2.65 — |
-1.12
|
$27.04M — | $13.99K — | $2.61 — | $2.68 — | $27.04M — | 0 | -$0.26 — | |
| Trio-Tech TRT | $6.36 — |
+1.76
|
$27.03M — | $5.55K — | $6.18 — | $6.36 — | $27.03M — | 28.90 | $0.22 — | |
| Paramount Gold Nevada PZG | $0.4199 — |
-4.21
|
$26.84M — | $67.87K — | $0.4099 — | $0.4299 — | $26.84M — | 0 | -$0.12 — | |
| The Arena AREN | $0.8599 — |
-4.61
|
$25.46M — | $603 — | $0.8299 — | $0.8599 — | $25.46M — | 0 | -$2.19 — | |
| Comstock LODE | $0.1799 — |
+2.11
|
$25.41M — | $930.21K — | $0.1799 — | $0.19 — | $25.41M — | 2.04 | $0.09 — | |
| Barnwell Industries BRN | $2.47 — |
-1.55
|
$24.77M — | $145 — | $2.47 — | $2.47 — | $24.77M — | 0 | -$0.33 — | |
| BiomX PHGE | $0.34 — |
+1.76
|
$23.44M — | $40.07K — | $0.32 — | $0.3499 — | $23.44M — | 0 | -$0.59 — | |
| AIM ImmunoTech AIM | $0.4099 — |
-3.55
|
$23.43M — | $145.16K — | $0.4099 — | $0.4299 — | $23.43M — | 0 | -$0.64 — | |
| Mexco Energy MXC | $11.07 — |
-0.31
|
$23.21M — | $12 — | $11 — | $11.07 — | $23.21M — | 12.15 | $0.91 — | |
| Flexible FSI | $1.83 — |
<0.01
|
$22.79M — | $1.39K — | $1.83 — | $1.87 — | $22.79M — | 9.63 | $0.19 — | |
| Camber Energy CEI | $0.13 — |
-4.24
|
$22.22M — | $4.04M — | $0.13 — | $0.13 — | $22.22M — | 0 | -$0.62 — | |
| NanoViricides NNVC | $1.86 — |
-2.11
|
$21.97M — | $40.76K — | $1.85 — | $1.93 — | $21.97M — | 0 | -$0.82 — | |
| iBio IBIO | $2.39 — |
+3.91
|
$20.61M — | $28.14K — | $2.3 — | $2.39 — | $20.61M — | 0 | -$7.23 — | |
| American Shared Hospital Services AMS | $3.23 — |
-0.46
|
$20.41M — | $6.24K — | $3.18 — | $3.25 — | $20.41M — | 35.83 | $0.09 — | |
| Cohen & Company COHN | $9.48 — |
-2.07
|
$18.27M — | $15.66K — | $9.21 — | $9.56 — | $18.27M — | 0 | -$0.33 — | |
| InnSuites Hospitality Trust IHT | $1.86 — |
-1.58
|
$16.78M — | $1.06K — | $1.83 — | $1.88 — | $16.78M — | 93.00 | $0.02 — | |
| Ashford AINC | $4.87 — |
+0.21
|
$16.71M — | $5.69K — | $4.86 — | $4.87 — | $16.71M — | 0 | -$13.52 — | |
| Loop Media LPTV | $0.2 — |
+27.69
|
$14.23M — | $7.92M — | $0.16 — | $0.2399 — | $14.23M — | 0 | -$0.48 — | |
| Houston American Energy HUSA | $1.27 — |
+5.15
|
$13.88M — | $344.75K — | $1.21 — | $1.33 — | $13.88M — | 0 | -$0.31 — | |
| Can-Fite BioPharma CANF | $2.75 — |
-14.44
|
$13.75M — | $145.45K — | $2.61 — | $3.06 — | $13.75M — | 0 | -$3 — | |
| DSS DSS | $1.61 — |
+0.02
|
$11.38M — | $3.24K — | $1.61 — | $1.61 — | $11.38M — | 0 | -$10.94 — | |
| Planet Green PLAG | $1.57 — |
-1.89
|
$11.32M — | $5.01K — | $1.57 — | $1.57 — | $11.32M — | 0 | -$2.87 — | |
| Splash Beverage SBEV | $0.23 — |
-1.44
|
$10.73M — | $249.12K — | $0.2 — | $0.23 — | $10.73M — | 0 | -$0.49 — | |
| Air Industries AIRI | $3.16 — |
0
|
$10.51M — | $12.92K — | $3.07 — | $3.22 — | $10.51M — | 0 | -$0.67 — | |
| Emerson Radio MSN | $0.4799 — |
-3.26
|
$10.13M — | $1.77K — | $0.4199 — | $0.5 — | $10.13M — | 5.34 | $0.09 — | |
| Ault Alliance AULT | $0.28 — |
+1.66
|
$8.45M — | $537.2K — | $0.27 — | $0.2899 — | $8.45M — | 0 | -$6,680 — | |
| Trinity Place TPHS | $0.1199 — |
-5.39
|
$7.76M — | $492.22K — | $0.1199 — | $0.13 — | $7.76M — | 0 | -$0.7 — | |
| Ocean Power OPTT | $0.13 — |
-0.69
|
$7.74M — | $1.74M — | $0.1199 — | $0.13 — | $7.74M — | 0 | -$0.52 — | |
| New Concept Energy GBR | $1.43 — |
-1.38
|
$7.34M — | $2.07K — | $1.42 — | $1.46 — | $7.34M — | 0 | -$0.01 — | |
| Delta Apparel DLA | $1.03 — |
-3.74
|
$7.26M — | $13.57K — | $1.02 — | $1.07 — | $7.26M — | 0 | -$9.62 — | |
| Oragenics OGEN | $1.61 — |
-0.62
|
$7.21M — | $5.06K — | $1.59 — | $1.67 — | $7.21M — | 0 | -$8.47 — | |
| Fresh Vine Wine VINE | $0.45 — |
+0.67
|
$7.19M — | $7.29K — | $0.45 — | $0.45 — | $7.19M — | 0 | -$0.62 — | |
| Moving iMage MITQ | $0.65 — |
+11.5
|
$6.6M — | $314.65K — | $0.5699 — | $0.6899 — | $6.6M — | 0 | -$0.21 — | |
| Golden Minerals Company AUMN | $0.44 — |
+2.19
|
$6.39M — | $7.68K — | $0.4299 — | $0.44 — | $6.39M — | 0 | -$0.8 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.53 — |
-0.42
|
$6.27M — | $198.13K — | $0.52 — | $0.53 — | $6.27M — | 0 | -$7.78 — | |
| Enservco ENSV | $0.22 — |
+1.22
|
$6.2M — | $143.79K — | $0.22 — | $0.2399 — | $6.2M — | 0 | -$0.32 — | |
| Altisource Asset Management AAMC | $2.15 — |
-0.92
|
$5.49M — | $1.37K — | $2.15 — | $2.18 — | $5.49M — | 0.053 | $39.85 — | |
| Dunxin Financial DXF | $0.22 — |
-15.62
|
$5.38M — | $4.09M — | $0.2099 — | $0.26 — | $5.38M — | 0 | -$10.13 — | |
| SunLink Health Systems SSY | $0.7399 — |
-0.01
|
$5.21M — | $3.03K — | $0.7399 — | $0.7399 — | $5.21M — | 0 | -$0.65 — | |
| Theriva Biologics TOVX | $0.25 — |
+2.99
|
$4.4M — | $69.84K — | $0.2399 — | $0.26 — | $4.4M — | 0 | -$1.14 — | |
| Regional Health Properties RHE | $2.19 — |
-1.04
|
$4.02M — | $2.37K — | $2.13 — | $2.19 — | $4.02M — | 0.095 | $22.81 — | |
| China Pharma CPHI | $0.25 — |
-1.08
|
$3.92M — | $34.04K — | $0.2399 — | $0.25 — | $3.92M — | 0 | -$0.92 — | |
| Ambow Education Holding AMBO | $1.32 — |
+1.54
|
$3.74M — | $243 — | $1.32 — | $1.32 — | $3.74M — | 0 | -$1.2 — | |
| Universal Security Instruments UUU | $1.61 — |
+0.94
|
$3.71M — | $14.91K — | $1.6 — | $1.61 — | $3.71M — | 10.69 | $0.15 — | |
| Better Choice Company BTTR | $3.84 — |
+4.35
|
$3.43M — | $29.55K — | $3.53 — | $3.86 — | $3.43M — | 0 | -$30.82 — | |
| NovaBay Pharmaceuticals NBY | $2.46 — |
-4.28
|
$2.83M — | $100.39K — | $2.37 — | $2.63 — | $2.83M — | 0 | -$120.4 — | |
| Power REIT PW | $0.77 — |
+18.43
|
$2.61M — | $21.12K — | $0.63 — | $0.77 — | $2.61M — | 0 | -$4.94 — | |
| cbdMD YCBD | $0.63 — |
-0.94
|
$2.43M — | $14.83K — | $0.6199 — | $0.63 — | $2.43M — | 0 | -$9.92 — | |
| IT Tech Packaging ITP | $0.2399 — |
+3.21
|
$2.43M — | $45.35K — | $0.23 — | $0.2399 — | $2.43M — | 0 | -$1.09 — | |
| Boqii Holding BQ | $0.4799 — |
-2.04
|
$2.26M — | $927.5K — | $0.4799 — | $0.53 — | $2.26M — | 0 | -$3.36 — | |
| 1847 Holdings LLC EFSH | $0.3099 — |
-3.15
|
$1.82M — | $104.73K — | $0.3099 — | $0.32 — | $1.82M — | 0 | -$77.01 — | |
| Bite BITE-UN | $10.1 — |
+3.48
|
$0 — | $2.59K — | $10.1 — | $10.1 — | $0 — | 0 | -$0.04 — | |
| Pacific Gas and Electric Company PCG-PA | $23.08 — |
0
|
$6.1B — | $7 — | $22.91 — | $23.2 — | $6.1B — | 12.79 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PB | $20.4 — |
0
|
$5.39B — | $5 — | $20.26 — | $20.48 — | $5.39B — | 11.30 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $18.7 — |
0
|
$4.94B — | $10 — | $18.22 — | $18.7 — | $4.94B — | 10.36 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PE | $18.59 — |
-1.23
|
$4.92B — | $149 — | $18.59 — | $18.59 — | $4.92B — | 10.30 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $31.49 — |
+4.97
|
$4.86B — | $547 — | $31.49 — | $31.49 — | $4.86B — | 17.20 | $1.83 — | |
| Pacific Gas and Electric Company PCG-PH | $17.5 — |
0
|
$4.63B — | $64 — | $17.5 — | $17.5 — | $4.63B — | 9.70 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $17.15 — |
0
|
$4.53B — | $2 — | $17.14 — | $17.57 — | $4.53B — | 9.50 | $1.8 — | |
| Seaboard SEB | $3,071.02 — |
+0.1
|
$2.98B — | $410 — | $3,068.01 — | $3,099.99 — | $2.98B — | 12.86 | $238.69 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.85 — |
+0.3
|
$532.95M — | $1.13K — | $20.85 — | $20.95 — | $532.95M — | 83.06 | $0.25 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| New England Realty Associates Limited Partnership NEN | $70.76 — |
0
|
$248.87M — | $225 — | $70.76 — | $70.76 — | $248.87M — | 24.91 | $2.84 — | |
| Belpointe PREP, LLC OZ | $57.85 — |
+1.48
|
$210.1M — | $786 — | $57.05 — | $57.85 — | $210.1M — | 0 | -$4.34 — | |
| Athena Technology Acquisition Corp. II ATEK | $11.39 — |
+1.24
|
$137.06M — | $102 — | $11.39 — | $11.39 — | $137.06M — | 142.37 | $0.08 — | |
| Ellsworth Growth and Income Fund ECF-PA | $21.7 — |
+0.36
|
$114.3M — | $1.26K — | $21.61 — | $21.77 — | $114.3M — | 0 | -$0.6 — | |
| Quantum FinTech QFTA | $10.26 — |
0
|
$103.44M — | $0 — | $0 — | $0 — | $103.44M — | 0 | $0 — | |
| Bancroft Fund BCV-PA | $22.45 — |
-0.24
|
$101.39M — | $200 — | $22.45 — | $22.45 — | $101.39M — | 3.04 | $7.36 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}