Country: United States Exchange: NYSE American Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $64.26 — |
-0.31
|
$34.43B — | $361.84K — | $63.29 — | $64.37 — | $34.43B — | 10.26 | $6.26 — | |
| Uranium Energy UEC | $6.04 — |
+1.85
|
$2.69B — | $4.6M — | $5.84 — | $6.05 — | $2.69B — | 0 | -$0.04 — | |
| Denison Mines DNN | $2.06 — |
-3.74
|
$1.85B — | $11.87M — | $2.06 — | $2.14 — | $1.85B — | 34.33 | $0.06 — | |
| Energy Fuels UUUU | $6.02 — |
-1.63
|
$985.19M — | $2.02M — | $5.95 — | $6.13 — | $985.19M — | 0 | -$0.08 — | |
| Centrus Energy LEU | $41.72 — |
-3.4
|
$667.39M — | $171.29K — | $41.45 — | $43.76 — | $667.39M — | 9.08 | $4.59 — | |
| Tellurian TELL | $0.6999 — |
-12.44
|
$586.61M — | $44.69M — | $0.66 — | $0.81 — | $586.61M — | 0 | -$0.3 — | |
| Riley Exploration Permian REPX | $26.57 — |
-1.81
|
$572.42M — | $166.92K — | $26.43 — | $27.35 — | $572.42M — | 5.40 | $4.92 — | |
| Obsidian Energy Ltd. OBE | $7.08 — |
+0.14
|
$542.24M — | $234K — | $6.96 — | $7.08 — | $542.24M — | 9.07 | $0.78 — | |
| Ur-Energy URG | $1.48 — |
-1.99
|
$416.81M — | $2.31M — | $1.47 — | $1.52 — | $416.81M — | 0 | -$0.19 — | |
| Ring Energy REI | $1.62 — |
-1.82
|
$320.66M — | $1.46M — | $1.61 — | $1.67 — | $320.66M — | 4.04 | $0.4 — | |
| Gran Tierra Energy GTE | $9.71 — |
-0.31
|
$304.24M — | $212.44K — | $9.55 — | $9.82 — | $304.24M — | 107.88 | $0.09 — | |
| Evolution Petroleum EPM | $5.27 — |
-2.59
|
$175.79M — | $284.9K — | $5.27 — | $5.45 — | $175.79M — | 65.87 | $0.08 — | |
| Empire Petroleum EP | $5.77 — |
-6.33
|
$175.3M — | $55.53K — | $5.76 — | $6.2 — | $175.3M — | 0 | -$0.58 — | |
| PEDEVCO PED | $0.88 — |
-0.23
|
$78.99M — | $13.42K — | $0.8599 — | $0.89 — | $78.99M — | 0 | -$0.01 — | |
| Battalion Oil BATL | $4.52 — |
-1
|
$74.38M — | $16.35K — | $4.52 — | $4.75 — | $74.38M — | 0 | -$4.45 — | |
| Superior Drilling Products SDPI | $1.18 — |
-1.67
|
$35.86M — | $44.56K — | $1.15 — | $1.22 — | $35.86M — | 8.42 | $0.14 — | |
| Indonesia Energy INDO | $2.7 — |
+2.94
|
$27.52M — | $29.41K — | $2.6 — | $2.7 — | $27.52M — | 0 | -$0.26 — | |
| Barnwell Industries BRN | $2.5 — |
-3.5
|
$25.07M — | $4.11K — | $2.5 — | $2.52 — | $25.07M — | 0 | -$0.33 — | |
| Camber Energy CEI | $0.14 — |
-3.72
|
$25.03M — | $4.73M — | $0.14 — | $0.1499 — | $25.03M — | 0 | -$0.62 — | |
| Mexco Energy MXC | $11.1 — |
-5.34
|
$23.29M — | $2.15K — | $11.01 — | $11.65 — | $23.29M — | 12.19 | $0.91 — | |
| Houston American Energy HUSA | $1.23 — |
-0.81
|
$13.41M — | $79.45K — | $1.23 — | $1.27 — | $13.41M — | 0 | -$0.31 — | |
| Enservco ENSV | $0.2099 — |
-1.06
|
$5.91M — | $274.08K — | $0.2099 — | $0.22 — | $5.91M — | 0 | -$0.32 — | |
| Adams Resources & Energy AE | $25.6 — |
-2.44
|
$65.72M — | $5.38K — | $25.46 — | $26.24 — | $65.72M — | 37.64 | $0.68 — | |
| CKX Lands CKX | $13.9 — |
0
|
$28.18M — | $92 — | $13.71 — | $13.9 — | $28.18M — | 0 | -$0.01 — | |
| Evolve Transition Infrastructure LP SNMP | $1.33 — |
0
|
$11.12M — | $0 — | $0 — | $0 — | $11.12M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}