Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (239)
- {{country.name}}
- All countries
- United States (239)
NasdaqGS (239)
Healthcare (239)
- {{item.name}}
- All sectors
- Healthcare (239)
Biotechnology (239)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VRTX | $472.83 — |
-0.18
|
$122.02B — | $136.08K — | $472.45 — | $476.37 — | $122.02B — | 30.72 | $15.39 — | |
| Regeneron Pharmaceuticals REGN | $1,051.22 — |
+0.56
|
$115.83B — | $73.12K — | $1,044.21 — | $1,052.34 — | $115.83B — | 31.03 | $33.87 — | |
| Moderna MRNA | $132.67 — |
-3.8
|
$50.84B — | $1.17M — | $132.3 — | $137.27 — | $50.84B — | 0 | -$15.59 — | |
| argenx SE ARGX | $379.73 — |
+0.38
|
$23.12B — | $58.64K — | $377.86 — | $381.37 — | $23.12B — | 0 | -$5.67 — | |
| BioNTech SE BNTX | $87.29 — |
-1.3
|
$21.04B — | $53.51K — | $87.26 — | $88.61 — | $21.04B — | 174.58 | $0.5 — | |
| Alnylam Pharmaceuticals ALNY | $155.69 — |
-1.02
|
$19.69B — | $43.15K — | $154.94 — | $157.3 — | $19.69B — | 0 | -$2.64 — | |
| BeiGene BGNE | $155.2 — |
-2.63
|
$17.6B — | $20.29K — | $154.76 — | $159.47 — | $17.6B — | 0 | -$7.54 — | |
| Genmab A/S GMAB | $25.99 — |
+0.81
|
$16.64B — | $59.32K — | $25.91 — | $26.08 — | $16.64B — | 21.84 | $1.19 — | |
| BioMarin Pharmaceutical BMRN | $85.59 — |
+0.67
|
$16.25B — | $341.79K — | $84.96 — | $86.13 — | $16.25B — | 80.74 | $1.06 — | |
| Royalty Pharma RPRX | $26.7 — |
+0.34
|
$15.95B — | $349.11K — | $26.62 — | $27.05 — | $15.95B — | 15.00 | $1.78 — | |
| United Therapeutics UTHR | $303.52 — |
+2.17
|
$13.47B — | $153.35K — | $297.3 — | $305.33 — | $13.47B — | 14.37 | $21.12 — | |
| Incyte INCY | $62.96 — |
+0.43
|
$12.4B — | $1.58M — | $62.61 — | $64.3 — | $12.4B — | 19.07 | $3.3 — | |
| Bio-Techne TECH | $74.55 — |
-0.35
|
$11.75B — | $270.92K — | $74.33 — | $75.17 — | $11.75B — | 59.63 | $1.25 — | |
| Sarepta Therapeutics SRPT | $117.51 — |
+0.58
|
$11.11B — | $116.95K — | $116.83 — | $118.35 — | $11.11B — | 273.27 | $0.43 — | |
| Insmed Incorporated INSM | $65.76 — |
+1.64
|
$10.73B — | $527.77K — | $63.64 — | $65.82 — | $10.73B — | 0 | -$5.23 — | |
| Roivant Sciences ROIV | $10.76 — |
+0.37
|
$7.95B — | $350.72K — | $10.71 — | $10.84 — | $7.95B — | 2.05 | $5.23 — | |
| Vaxcyte PCVX | $72.08 — |
+0.28
|
$7.84B — | $139.98K — | $71.26 — | $72.46 — | $7.84B — | 0 | -$4.29 — | |
| Legend Biotech LEGN | $41.01 — |
-1.18
|
$7.48B — | $81.2K — | $40.54 — | $41.58 — | $7.48B — | 0 | -$2.58 — | |
| Ascendis Pharma A/S ASND | $125.14 — |
+0.44
|
$7.15B — | $35.26K — | $124.18 — | $125.5 — | $7.15B — | 0 | -$9.51 — | |
| Jazz Pharmaceuticals JAZZ | $113.32 — |
-1.06
|
$7.15B — | $53.17K — | $113.17 — | $115.24 — | $7.15B — | 23.46 | $4.83 — | |
| Blueprint Medicines BPMC | $104.81 — |
+0.9
|
$6.56B — | $44.34K — | $102.55 — | $105.05 — | $6.56B — | 0 | -$4.82 — | |
| Exelixis EXEL | $21.79 — |
+0.05
|
$6.35B — | $120.78K — | $21.55 — | $21.88 — | $6.35B — | 33.52 | $0.65 — | |
| Halozyme Therapeutics HALO | $49.72 — |
+0.12
|
$6.33B — | $101.98K — | $49 — | $49.99 — | $6.33B — | 20.63 | $2.41 — | |
| Cytokinetics, Incorporated CYTK | $53.44 — |
+1.25
|
$6.26B — | $135.63K — | $52.25 — | $53.44 — | $6.26B — | 0 | -$5.4 — | |
| Revolution Medicines RVMD | $37.5 — |
+1.08
|
$6.19B — | $86.38K — | $36.71 — | $37.59 — | $6.19B — | 0 | -$3.84 — | |
| Madrigal Pharmaceuticals MDGL | $278.94 — |
+0.8
|
$5.94B — | $26.29K — | $273.32 — | $279.21 — | $5.94B — | 0 | -$23.12 — | |
| Ionis Pharmaceuticals IONS | $40.62 — |
-0.34
|
$5.93B — | $84.01K — | $40.54 — | $41.31 — | $5.93B — | 0 | -$2.67 — | |
| Krystal Biotech KRYS | $179.18 — |
+0.83
|
$5.12B — | $42.62K — | $175.77 — | $179.66 — | $5.12B — | 81.81 | $2.19 — | |
| Nuvalent NUVL | $77.83 — |
+0.84
|
$5.02B — | $41.93K — | $75.96 — | $77.83 — | $5.02B — | 0 | -$2.42 — | |
| Apellis Pharmaceuticals APLS | $41.02 — |
+1.71
|
$4.98B — | $106.12K — | $40 — | $41.02 — | $4.98B — | 0 | -$3.43 — | |
| BridgeBio Pharma BBIO | $26.6 — |
-2.33
|
$4.98B — | $191.78K — | $26.23 — | $27.61 — | $4.98B — | 0 | -$3.23 — | |
| ImmunityBio IBRX | $5.9 — |
+1.18
|
$4.08B — | $389.52K — | $5.8 — | $5.95 — | $4.08B — | 0 | -$1.08 — | |
| Immunovant IMVT | $26.4 — |
-1.51
|
$3.86B — | $86.15K — | $26.11 — | $27.25 — | $3.86B — | 0 | -$1.88 — | |
| Ultragenyx Pharmaceutical RARE | $38.96 — |
-2.11
|
$3.53B — | $47.97K — | $38.79 — | $39.69 — | $3.53B — | 0 | -$7.95 — | |
| Crinetics Pharmaceuticals CRNX | $44.06 — |
-1.45
|
$3.47B — | $118.98K — | $43.86 — | $44.94 — | $3.47B — | 0 | -$3.77 — | |
| Dyne Therapeutics DYN | $31.8 — |
+0.02
|
$3.16B — | $38.56K — | $31.6 — | $32.13 — | $3.16B — | 0 | -$3.98 — | |
| Arrowhead Pharmaceuticals ARWR | $24.26 — |
-3.37
|
$3.01B — | $105.94K — | $24.25 — | $25.1 — | $3.01B — | 0 | -$4.23 — | |
| Denali Therapeutics DNLI | $20.86 — |
+1.86
|
$2.97B — | $111.2K — | $20.09 — | $20.88 — | $2.97B — | 0 | -$0.94 — | |
| Arcellx ACLX | $53.52 — |
-0.44
|
$2.86B — | $90.7K — | $52.21 — | $53.99 — | $2.86B — | 0 | -$1.03 — | |
| IDEAYA Biosciences IDYA | $37.44 — |
-0.33
|
$2.83B — | $71.15K — | $37.16 — | $37.57 — | $2.83B — | 0 | -$2 — | |
| MorphoSys AG MOR | $18.2 — |
-0.55
|
$2.74B — | $69.47K — | $18.15 — | $18.26 — | $2.74B — | 0 | -$1.48 — | |
| PTC Therapeutics PTCT | $35.26 — |
-0.4
|
$2.7B — | $31.04K — | $35.09 — | $35.73 — | $2.7B — | 0 | -$7.69 — | |
| SpringWorks Therapeutics SWTX | $36.27 — |
-1.09
|
$2.69B — | $49.72K — | $35.32 — | $36.68 — | $2.69B — | 0 | -$5.15 — | |
| Geron GERN | $4.4 — |
-5.78
|
$2.61B — | $5.35M — | $4.32 — | $4.66 — | $2.61B — | 0 | -$0.34 — | |
| ACADIA Pharmaceuticals ACAD | $15.05 — |
+1.38
|
$2.49B — | $385.9K — | $14.9 — | $15.21 — | $2.49B — | 0 | $0 — | |
| Agios Pharmaceuticals AGIO | $42.25 — |
-0.8
|
$2.4B — | $57.5K — | $42.02 — | $42.83 — | $2.4B — | 0 | -$6.31 — | |
| Recursion Pharmaceuticals RXRX | $9.43 — |
+0.59
|
$2.24B — | $916.17K — | $9.24 — | $9.55 — | $2.24B — | 0 | -$1.63 — | |
| Novavax NVAX | $13.37 — |
-4.84
|
$1.97B — | $4.17M — | $13.1 — | $13.99 — | $1.97B — | 0 | -$3.05 — | |
| Beam Therapeutics BEAM | $23.61 — |
-1.75
|
$1.94B — | $306.99K — | $23.3 — | $24 — | $1.94B — | 0 | -$1.6 — | |
| Maravai LifeSciences MRVI | $7.15 — |
-0.97
|
$1.8B — | $74.04K — | $7.11 — | $7.24 — | $1.8B — | 0 | -$0.99 — | |
| Immunocore IMCR | $35.81 — |
-3.2
|
$1.79B — | $168.83K — | $35.27 — | $36.84 — | $1.79B — | 0 | -$1.55 — | |
| Galapagos GLPG | $25.91 — |
+0.64
|
$1.71B — | $31.29K — | $25.74 — | $26.02 — | $1.71B — | 51.81 | $0.5 — | |
| Arvinas ARVN | $24.94 — |
-0.02
|
$1.71B — | $49.64K — | $24.59 — | $25.22 — | $1.71B — | 0 | -$6.05 — | |
| Syndax Pharmaceuticals SNDX | $19.44 — |
-2.21
|
$1.65B — | $105.53K — | $19.38 — | $19.93 — | $1.65B — | 0 | -$3.24 — | |
| Edgewise Therapeutics EWTX | $17.12 — |
-1.44
|
$1.6B — | $30.68K — | $17.02 — | $17.27 — | $1.6B — | 0 | -$1.54 — | |
| Akero Therapeutics AKRO | $22.1 — |
-3.54
|
$1.53B — | $47.89K — | $22.09 — | $23.05 — | $1.53B — | 0 | -$3.24 — | |
| Kura Oncology KURA | $19.94 — |
-3.65
|
$1.52B — | $131.32K — | $19.76 — | $20.9 — | $1.52B — | 0 | -$2.17 — | |
| Bicycle Therapeutics BCYC | $21.98 — |
-0.54
|
$1.51B — | $43.91K — | $21.36 — | $22.43 — | $1.51B — | 0 | -$4.4 — | |
| Kiniksa Pharmaceuticals KNSA | $18.25 — |
-1.51
|
$1.29B — | $103.16K — | $18.21 — | $18.62 — | $1.29B — | 140.38 | $0.13 — | |
| Sana Biotechnology SANA | $5.8 — |
-3.33
|
$1.28B — | $190.94K — | $5.77 — | $5.99 — | $1.28B — | 0 | -$1.52 — | |
| BioCryst Pharmaceuticals BCRX | $6.01 — |
-3.77
|
$1.24B — | $406.84K — | $6 — | $6.23 — | $1.24B — | 0 | -$1.07 — | |
| Vir Biotechnology VIR | $9.01 — |
-1.91
|
$1.23B — | $163.78K — | $8.92 — | $9.12 — | $1.23B — | 0 | -$4.01 — | |
| 4D Molecular Therapeutics FDMT | $22.89 — |
-3.82
|
$1.18B — | $38.82K — | $22.89 — | $23.64 — | $1.18B — | 0 | -$2.36 — | |
| Autolus Therapeutics AUTL | $4.18 — |
-3.13
|
$1.11B — | $106.98K — | $4.14 — | $4.32 — | $1.11B — | 0 | -$1.21 — | |
| Centessa Pharmaceuticals CNTA | $9.66 — |
+1.36
|
$1.09B — | $32.7K — | $9.5 — | $9.75 — | $1.09B — | 0 | -$1.42 — | |
| Prothena PRTA | $19.95 — |
-2.07
|
$1.07B — | $60.79K — | $19.79 — | $20.5 — | $1.07B — | 0 | -$3.21 — | |
| Cullinan Therapeutics CGEM | $18.54 — |
-2.52
|
$1.07B — | $213.78K — | $18.23 — | $18.92 — | $1.07B — | 0 | -$3.13 — | |
| Tarsus Pharmaceuticals TARS | $28.18 — |
-2.28
|
$1.06B — | $161.68K — | $27.38 — | $29.6 — | $1.06B — | 0 | -$4.75 — | |
| Day One Biopharmaceuticals DAWN | $12.1 — |
+0.58
|
$1.06B — | $27.17K — | $12.06 — | $12.21 — | $1.06B — | 0 | -$2.5 — | |
| Calliditas Therapeutics AB (publ) CALT | $39.08 — |
-0.41
|
$1.05B — | $843 — | $38.99 — | $39.08 — | $1.05B — | 0 | -$1.87 — | |
| Innoviva INVA | $16.4 — |
+1.49
|
$1.02B — | $71.53K — | $16.23 — | $16.5 — | $1.02B — | 7.32 | $2.24 — | |
| Pharvaris PHVS | $18.5 — |
-0.86
|
$995.61M — | $22.72K — | $18.49 — | $18.99 — | $995.61M — | 0 | -$2.66 — | |
| Tyra Biosciences, Inc. TYRA | $18.01 — |
+1.44
|
$945.98M — | $5.27K — | $17.41 — | $18.01 — | $945.98M — | 0 | -$1.69 — | |
| AbCellera Biologics ABCL | $3.09 — |
+0.82
|
$907.16M — | $353.72K — | $3.07 — | $3.15 — | $907.16M — | 0 | -$0.51 — | |
| Cogent Biosciences COGT | $8.24 — |
-6.36
|
$900.99M — | $133.91K — | $8.2 — | $8.79 — | $900.99M — | 0 | -$2.49 — | |
| Arcutis Biotherapeutics ARQT | $7.75 — |
-2.61
|
$897.45M — | $151.82K — | $7.7 — | $7.9 — | $897.45M — | 0 | -$2.79 — | |
| Mesoblast Limited MESO | $7.44 — |
+2.74
|
$848.9M — | $19.38K — | $7.36 — | $7.56 — | $848.9M — | 0 | -$0.87 — | |
| Stoke Therapeutics STOK | $15.52 — |
-0.51
|
$808.91M — | $25.69K — | $15.36 — | $15.79 — | $808.91M — | 0 | -$2.42 — | |
| Humacyte HUMA | $6.15 — |
-0.71
|
$731.91M — | $372.23K — | $6.12 — | $6.3 — | $731.91M — | 0 | -$1 — | |
| Scholar Rock Holding SRRK | $8.59 — |
-2.16
|
$685.09M — | $21.68K — | $8.55 — | $8.75 — | $685.09M — | 0 | -$2.09 — | |
| Phathom Pharmaceuticals PHAT | $11.7 — |
0
|
$684.86M — | $67.4K — | $11.4 — | $11.71 — | $684.86M — | 0 | -$4.46 — | |
| Olema Pharmaceuticals OLMA | $11.71 — |
-1.35
|
$654.98M — | $25.38K — | $11.64 — | $11.88 — | $654.98M — | 0 | -$2 — | |
| Pliant Therapeutics PLRX | $10.84 — |
-3.21
|
$653.93M — | $32.46K — | $10.84 — | $11.23 — | $653.93M — | 0 | -$2.86 — | |
| Praxis Precision Medicines PRAX | $38.01 — |
+3.99
|
$650.27M — | $45.87K — | $37.57 — | $39.55 — | $650.27M — | 0 | -$10.95 — | |
| Exscientia EXAI | $5.12 — |
+0.59
|
$647.04M — | $186.45K — | $5.05 — | $5.25 — | $647.04M — | 0 | -$1.32 — | |
| Lexicon Pharmaceuticals LXRX | $1.74 — |
+0.87
|
$627.19M — | $1.26M — | $1.69 — | $1.8 — | $627.19M — | 0 | -$0.83 — | |
| AnaptysBio ANAB | $22.72 — |
-2.84
|
$620.54M — | $34.36K — | $22.41 — | $23.16 — | $620.54M — | 0 | -$6.14 — | |
| Zymeworks ZYME | $8.66 — |
+1.41
|
$612.3M — | $47.6K — | $8.49 — | $8.66 — | $612.3M — | 0 | -$1.78 — | |
| REGENXBIO RGNX | $11.66 — |
+0.17
|
$574.32M — | $96.16K — | $11.64 — | $11.98 — | $574.32M — | 0 | -$5.87 — | |
| Arbutus Biopharma ABUS | $3.04 — |
-0.82
|
$572.76M — | $108.13K — | $3.03 — | $3.07 — | $572.76M — | 0 | -$0.44 — | |
| Taysha Gene Therapies TSHA | $2.95 — |
-26.92
|
$550.77M — | $2.37M — | $2.85 — | $3.82 — | $550.77M — | 0 | -$0.78 — | |
| Annexon ANNX | $5.22 — |
-2.61
|
$550.26M — | $289.77K — | $5.14 — | $5.36 — | $550.26M — | 0 | -$1.46 — | |
| Lyell Immunopharma LYEL | $2.14 — |
-1.61
|
$544.29M — | $44.99K — | $2.1 — | $2.24 — | $544.29M — | 0 | -$0.9 — | |
| Savara SVRA | $3.9 — |
+0.78
|
$538.94M — | $93.98K — | $3.81 — | $3.93 — | $538.94M — | 0 | -$0.37 — | |
| Erasca ERAS | $1.98 — |
-1.25
|
$538.82M — | $173.04K — | $1.96 — | $2.04 — | $538.82M — | 0 | -$0.84 — | |
| Mind Medicine (MindMed) MNMD | $7.41 — |
-0.94
|
$532.57M — | $153.26K — | $7.37 — | $7.64 — | $532.57M — | 0 | -$2.93 — | |
| Y-mAbs Therapeutics YMAB | $11.86 — |
+0.94
|
$520.45M — | $28.73K — | $11.59 — | $11.86 — | $520.45M — | 0 | -$0.49 — | |
| ORIC Pharmaceuticals ORIC | $7.29 — |
-2.02
|
$491.51M — | $25.42K — | $7.25 — | $7.68 — | $491.51M — | 0 | -$1.8 — | |
| Valneva SE VALN | $7.01 — |
-2.23
|
$487.73M — | $3.41K — | $6.99 — | $7.25 — | $487.73M — | 0 | -$0.41 — | |
| Terns Pharmaceuticals TERN | $7.36 — |
-7.6
|
$475.7M — | $370.89K — | $7.27 — | $7.97 — | $475.7M — | 0 | -$1.26 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}