Country: United Kingdom Exchange: LSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (44)
- {{country.name}}
- All countries
- United Kingdom (44)
LSE (44)
- {{item.name}}
- All exchanges
- IOB (25)
- LSE (44)
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Biotechnology (44)
- {{item.name}}
- All Industries
- Biotechnology (44)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (14)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (10)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $13.59 0 USD |
-2.24
|
$67.95M 0 USD | $264.21K 0 USD | $13.5 0 USD | $14 0 USD | $67.95M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,720 0 USD |
+0.58
|
$1.14B 0 USD | $11.08K 0 USD | $1,696 0 USD | $1,730 0 USD | $1.14B 0 USD | 33.72 | $0.51 0 USD | |
| ValiRx plc VAL.L | $2.65 0 USD |
+1.77
|
$3.5M 0 USD | $1.11M 0 USD | $2.63 0 USD | $3.1 0 USD | $3.5M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $65 0 USD |
0
|
$45.87M 0 USD | $14.06K 0 USD | $63 0 USD | $67 0 USD | $45.87M 0 USD | 0 | -$0.02 0 USD | |
| Physiomics Plc PYC.L | $1.27 0 USD |
-9.29
|
$1.72M 0 USD | $137.37K 0 USD | $1.27 0 USD | $1.3 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $305.48 0 USD |
-0.33
|
$305.52M 0 USD | $39.81K 0 USD | $300 0 USD | $316.5 0 USD | $305.52M 0 USD | 0 | -$1.63 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.2099 0 USD |
+9.23
|
$1.75M 0 USD | $19.25M 0 USD | $0.2 0 USD | $0.23 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $5.93 0 USD |
+2.42
|
$11.94M 0 USD | $175.33K 0 USD | $5.68 0 USD | $5.93 0 USD | $11.94M 0 USD | 0 | -$0.05 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $10.54 0 USD |
+2.78
|
$100.47M 0 USD | $116.73K 0 USD | $10.06 0 USD | $10.59 0 USD | $100.47M 0 USD | 0 | -$0.01 0 USD | |
| Aptamer Group plc APTA.L | $0.7299 0 USD |
-2.93
|
$3.4M 0 USD | $701.92K 0 USD | $0.6999 0 USD | $0.75 0 USD | $3.4M 0 USD | 0 | -$0.08 0 USD | |
| OptiBiotix Health Plc OPTI.L | $16 0 USD |
-3.03
|
$15.67M 0 USD | $18.4K 0 USD | $16 0 USD | $16.67 0 USD | $15.67M 0 USD | 0 | -$0.15 0 USD | |
| Fusion Antibodies plc FAB.L | $3.52 0 USD |
+1.91
|
$3.35M 0 USD | $2.76K 0 USD | $3.3 0 USD | $3.52 0 USD | $3.35M 0 USD | 0 | -$0.09 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $97.95 0 USD |
+0.05
|
$845.14M 0 USD | $338.39K 0 USD | $97.55 0 USD | $101.5 0 USD | $845.14M 0 USD | 0 | -$0.19 0 USD | |
| Oncimmune Holdings plc ONC.L | $14.35 0 USD |
0
|
$10.64M 0 USD | $840K 0 USD | $0 0 USD | $0 0 USD | $10.64M 0 USD | 0 | -$0.03 0 USD | |
| PureTech Health plc PRTC.L | $222 0 USD |
+0.45
|
$601.21M 0 USD | $55.33K 0 USD | $218 0 USD | $225 0 USD | $601.21M 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7.24 0 USD |
-3.47
|
$20.08M 0 USD | $17.02K 0 USD | $0 0 USD | $0 0 USD | $20.08M 0 USD | 0 | -$0.06 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.78 0 USD |
+0.31
|
$19.78M 0 USD | $32.12K 0 USD | $9.57 0 USD | $9.99 0 USD | $19.78M 0 USD | 0 | -$0.02 0 USD | |
| Destiny Pharma plc DEST.L | $10.73 0 USD |
-2.45
|
$10.25M 0 USD | $317.5K 0 USD | $10.5 0 USD | $11.13 0 USD | $10.25M 0 USD | 0 | -$0.06 0 USD | |
| ImmuPharma plc IMM.L | $2.28 0 USD |
+2.24
|
$9.49M 0 USD | $228.49K 0 USD | $2.15 0 USD | $2.4 0 USD | $9.49M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $36.95 0 USD |
-2.76
|
$39.89M 0 USD | $252.25K 0 USD | $35 0 USD | $38.4 0 USD | $39.89M 0 USD | 0 | -$0.06 0 USD | |
| BiVictriX Therapeutics Plc BVX.L | $13 0 USD |
+6.12
|
$10.73M 0 USD | $200 0 USD | $13 0 USD | $13 0 USD | $10.73M 0 USD | 0 | -$0.03 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $1.44 0 USD |
+1.03
|
$19.32M 0 USD | $4.58M 0 USD | $1.36 0 USD | $1.55 0 USD | $19.32M 0 USD | 0 | -$0.01 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $133 0 USD |
+4.31
|
$40.73M 0 USD | $3.52K 0 USD | $125 0 USD | $133 0 USD | $40.73M 0 USD | 0 | -$0.28 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.4 0 USD |
+0.54
|
$23.08M 0 USD | $217.91K 0 USD | $7.25 0 USD | $7.6 0 USD | $23.08M 0 USD | 0 | -$0.07 0 USD | |
| Ovoca Bio plc OVB.L | $0.9599 0 USD |
+6.67
|
$783.01K 0 USD | $13.23K 0 USD | $0.9599 0 USD | $0.9599 0 USD | $783.01K 0 USD | 0 | -$0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $94 0 USD |
0
|
$81.48M 0 USD | $30.4K 0 USD | $94 0 USD | $94.6 0 USD | $81.48M 0 USD | 0 | -$0.34 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $4.32 0 USD |
-1.82
|
$5.58M 0 USD | $46.85K 0 USD | $4.32 0 USD | $4.32 0 USD | $5.58M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $4,280 0 USD |
+1.9
|
$229.13M 0 USD | $879 0 USD | $4,144 0 USD | $4,280 0 USD | $229.13M 0 USD | 26.25 | $1.63 0 USD | |
| NetScientific plc NSCI.L | $68.44 0 USD |
-2.22
|
$16.39M 0 USD | $47.61K 0 USD | $68.4 0 USD | $71.89 0 USD | $16.39M 0 USD | 0 | -$0.11 0 USD | |
| Futura Medical plc FUM.L | $35.34 0 USD |
+1.41
|
$106.54M 0 USD | $150.43K 0 USD | $34.7 0 USD | $35.45 0 USD | $106.54M 0 USD | 0 | -$0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.52 0 USD |
+4.48
|
$6.01M 0 USD | $3.44M 0 USD | $1.5 0 USD | $1.7 0 USD | $6.01M 0 USD | 0 | $0 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
-2.17
|
$1.93M 0 USD | $530 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | -$0.09 0 USD | |
| Avacta Group Plc AVCT.L | $40.17 0 USD |
-0.2
|
$144.22M 0 USD | $662.49K 0 USD | $40.05 0 USD | $40.5 0 USD | $144.22M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,778 0 USD |
+1.31
|
$227.68M 0 USD | $600 0 USD | $1,732 0 USD | $1,779 0 USD | $227.68M 0 USD | 0 | -$0.62 0 USD | |
| IXICO plc IXI.L | $6.88 0 USD |
0
|
$3.32M 0 USD | $605.64K 0 USD | $0 0 USD | $0 0 USD | $3.32M 0 USD | 0 | -$0.04 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}