$2.57T
Total marketcap
$47.14B
Total volume
BTC 51.17%     ETH 16.83%
Dominance

Country: United Kingdom Exchange: LSE Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro USD Ord  BHMU.L $3.57
-1.38
$1.68B $15.67K $3.55 $3.6 $1.68B 18.78 $0.19
BioPharma Credit Ord  BPCR.L $0.8299
-1.18
$1.02B $359.82K $0.8299 $0.8499 $1.02B 10.42 $0.08
Tetragon Financial Ord  TFG.L $10.3
+0.98
$836.36M $765 $0 $0 $836.36M 6.73 $1.53
Princess Private Equity Ord  PEY.L $11.05 12.08 USD
+0.45
$764.12M 835.29M USD $257.98K 282K USD $10.91 11.93 USD $11.05 12.08 USD $764.12M 835.29M USD 40.92 $0.27 0.3 USD
Third Point Investors USD Ord  TPOU.L $22
-0.9
$531.7M $12.27K $22 $22.2 $531.7M 41.50 $0.53
Taylor Maritime Investments Ord  TMI.L $0.9799
0
$323.61M $23.88K $0.9599 $0.9799 $323.61M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.65 0.71 USD
-2.99
$287.78M 314.58M USD $10.86K 11.87K USD $0.63 0.69 USD $0.67 0.73 USD $287.78M 314.58M USD 5.00 $0.13 0.14 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$242.54M $71.69M $0 $0 $242.54M 8.14 $0.07
Fair Oaks Income 2021 Ord  FAIR.L $0.56
0
$242.54M $5.05K $0.56 $0.56 $242.54M 8.00 $0.07
Symphony International Holding Ord  SIHL.L $0.3599
+5.85
$185.84M $194.49K $0.32 $0.3599 $185.84M 0 -$0.2
Chenavari Toro Income Fund Ord  TORO.L $0.52 0.57 USD
0
$160.53M 175.48M USD $2.31K 2.52K USD $0.52 0.57 USD $0.52 0.57 USD $160.53M 175.48M USD 7.42 $0.07 0.08 USD
US Solar Fund Ord  USF.L $0.5
0
$164.44M $31.52K $0.4699 $0.4899 $164.44M 0 -$0.13
TMT Investments PLC  TMT.L $3.25
-1.81
$102.22M $4.6K $3.22 $3.36 $102.22M 16.25 $0.2
Gulf Investment Fund Ord  GIF.L $2.34
0
$97.11M $1.98K $2.3 $2.38 $97.11M 5.84 $0.4
Riverstone Credit Opportunities Income  RCOI.L $0.92
0
$83.09M $1.14M $0 $0 $83.09M 15.25 $0.06
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.53
0
$72.84M $2.5K $0.51 $0.51 $72.84M 0 -$0.05
NB Distressed Debt Ord  NBDD.L $0.6199
0
$44.95M $3.11M $0 $0 $44.95M 20.66 $0.03
Alternative Liquidity Fund Ord  ALF.L $0.02999
0
$4.03M $256K $0 $0 $4.03M 0 $0
Boussard & Gavaudan EUR Ord  BGHL.L $26.3 28.75 USD
0
$326.62M 357.04M USD $129.5K 141.56K USD $0 0 USD $0 0 USD $326.62M 357.04M USD 0 -$0.22 -0.2 USD
Life Settlement Assets A Ord  LSAA.L $1.74
+1.16
$86.35M $51.6M $0 $0 $86.35M 19.33 $0.09
NB Distressed Debt Inv Extended Life  NBDX.L $0.56
0
$44.95M $6 $0.5999 $0.5999 $44.95M 18.66 $0.03
CATCo Reinsurance Opps Ord  CAT.L $24
0
$35.84M $514 $0 $0 $35.84M 0.84 $28.27
JPEL Private Equity Ord  JPEL.L $0.89
0
$19.27M $162.96K $0 $0 $19.27M 0 -$0.26
CATCo Reinsurance Opps C  CATC.L $157.5
0
$12.34M $258 $0 $0 $12.34M 5.57 $28.27
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.65
0
$7.45M $274.8K $0 $0 $7.45M 0 -$0.11
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Craven House Capital Plc  CRV.L $0.1799
-10
$695.45K $4.55K $0.1799 $0.1799 $695.45K 0 -$1.44
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,940 0 USD
-2.02
$309.32M 0 USD $331.52K 0 USD $1,940 0 USD $2,050 0 USD $309.32M 0 USD 47.31 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $391 0 USD
+0.26
$500.34M 0 USD $301.16K 0 USD $385.5 0 USD $410 0 USD $500.34M 0 USD 12.61 $0.31 0 USD
Schroders plc  SDR.L $370.8 0 USD
-0.7
$5.98B 0 USD $1.28M 0 USD $368 0 USD $375.2 0 USD $5.98B 0 USD 15.44 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$159.62M 0 USD $984 0 USD $439.5 0 USD $439.5 0 USD $159.62M 0 USD 3.43 $1.25 0 USD
Quilter plc  QLT.L $116.8 0 USD
-0.17
$1.62B 0 USD $2.38M 0 USD $114.5 0 USD $117.8 0 USD $1.62B 0 USD 38.93 $0.03 0 USD
Argo Group Limited  ARGO.L $4.5 0 USD
0
$1.75M 0 USD $3.14K 0 USD $5.84 0 USD $5.84 0 USD $1.75M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.6 0 USD
0
$1.1M 0 USD $247.95M 0 USD $0 0 USD $0 0 USD $1.1M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $97 0 USD
+0.52
$12 0 USD $5K 0 USD $100 0 USD $100 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $520 0 USD
-0.57
$2.85B 0 USD $2.57M 0 USD $517 0 USD $529.5 0 USD $2.85B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $65 0 USD
-0.61
$124.74M 0 USD $95.46K 0 USD $64 0 USD $65.4 0 USD $124.74M 0 USD 12.99 $0.05 0 USD
abrdn plc  ABDN.L $143.15 0 USD
-0.69
$2.55B 0 USD $4.62M 0 USD $141.2 0 USD $145.72 0 USD $2.55B 0 USD 0 $0 0 USD
Chrysalis Investments Limited Ord  CHRY.L $76.5 0 USD
-4.38
$455.29M 0 USD $2.33M 0 USD $76.6 0 USD $80.8 0 USD $455.29M 0 USD 0 -$0.13 0 USD
Duke Capital Limited  DUKE.L $31.25 0 USD
-0.79
$129.82M 0 USD $512.82K 0 USD $31 0 USD $31.5 0 USD $129.82M 0 USD 10.41 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $214.91K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $52.5 0 USD
+3.96
$16.38M 0 USD $11.52M 0 USD $0 0 USD $0 0 USD $16.38M 0 USD 17.50 $0.03 0 USD
Kazera Global plc  KZG.L $0.53 0 USD
0
$5.15M 0 USD $875K 0 USD $0.5 0 USD $0.5 0 USD $5.15M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$743.33K 0 USD $105.27M 0 USD $0 0 USD $0 0 USD $743.33K 0 USD 0 $0 0 USD
JPMorgan Japanese Ord  JFJ.L $524 0 USD
+0.96
$759.86M 0 USD $190.21K 0 USD $517 0 USD $524 0 USD $759.86M 0 USD 5.75 $0.91 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $105 0 USD
0
$19.15M 0 USD $5.99K 0 USD $103.6 0 USD $105.9 0 USD $19.15M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,650 0 USD
-2.14
$1.79B 0 USD $59.5K 0 USD $1,648 0 USD $1,681.8 0 USD $1.79B 0 USD 32.35 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$1.74M 0 USD $1.66M 0 USD $0.01 0 USD $0.01 0 USD $1.74M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,060 0 USD
0
$2.34B 0 USD $166.87K 0 USD $1,031 0 USD $1,092 0 USD $2.34B 0 USD 9.46 $1.12 0 USD
Walker Crips Group plc  WCW.L $23 0 USD
0
$9.79M 0 USD $1.26K 0 USD $24 0 USD $24 0 USD $9.79M 0 USD 23.00 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $39 0 USD
-1.27
$21.91M 0 USD $117.73K 0 USD $37 0 USD $39.2 0 USD $21.91M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $29.5 0 USD
0
$127.17M 0 USD $156.08K 0 USD $29.02 0 USD $30 0 USD $127.17M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $27.5 0 USD
0
$9.85M 0 USD $19.58K 0 USD $29.34 0 USD $29.34 0 USD $9.85M 0 USD 0 -$0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $5.5 0 USD
0
$4.32M 0 USD $113.26K 0 USD $0 0 USD $0 0 USD $4.32M 0 USD 0 -$0.07 0 USD
Castelnau Group Ord  CGL.L $77 0 USD
0
$245.78M 0 USD $310.8K 0 USD $0 0 USD $0 0 USD $245.78M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $533 0 USD
-0.56
$541.26M 0 USD $190.75K 0 USD $528 0 USD $538 0 USD $541.26M 0 USD 15.22 $0.35 0 USD
Braveheart Investment Group plc  BRH.L $5 0 USD
+5.26
$3.19M 0 USD $104.37K 0 USD $4.57 0 USD $4.98 0 USD $3.19M 0 USD 2.50 $0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $75.1 0 USD
-0.53
$383.82M 0 USD $971.51K 0 USD $74.1 0 USD $76 0 USD $383.82M 0 USD 0 -$0.03 0 USD
Mineral & Financial Investments Limited  MAFL.L $12 0 USD
0
$4.45M 0 USD $202.5K 0 USD $11 0 USD $12.2 0 USD $4.45M 0 USD 3.00 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $46 0 USD
0
$58.89M 0 USD $77.93K 0 USD $45.13 0 USD $46.2 0 USD $58.89M 0 USD 46.00 $0.01 0 USD
Intuitive Investments Group PLC Ord  IIG.L $141.5 0 USD
0
$286.24M 0 USD $2.87K 0 USD $140 0 USD $143 0 USD $286.24M 0 USD 28.30 $0.05 0 USD
Blue Star Capital plc  BLU.L $0.04 0 USD
0
$1.78M 0 USD $96.7K 0 USD $0.04 0 USD $0.04 0 USD $1.78M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $210.2 0 USD
+0.19
$1.67B 0 USD $212.14K 0 USD $206.4 0 USD $212.2 0 USD $1.67B 0 USD 23.35 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.7 0 USD
-8.11
$7.95M 0 USD $1.53M 0 USD $1.7 0 USD $2 0 USD $7.95M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.5999 0 USD
-4
$3.25M 0 USD $1.56M 0 USD $0.5699 0 USD $0.65 0 USD $3.25M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $2.13K 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.52 0 USD
Man Group Plc  EMG.L $245.4 0 USD
-1.21
$2.85B 0 USD $3.1M 0 USD $242.4 0 USD $249.2 0 USD $2.85B 0 USD 16.35 $0.15 0 USD
Ninety One Group  N91.L $161.1 0 USD
+0.69
$1.46B 0 USD $489.05K 0 USD $152.9 0 USD $164.6 0 USD $1.46B 0 USD 8.94 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $1,051 0 USD
-1.41
$4.98B 0 USD $2.04M 0 USD $1,035.5 0 USD $1,079 0 USD $4.98B 0 USD 15.45 $0.68 0 USD
IP Group Plc  IPO.L $45.25 0 USD
-1.31
$465.51M 0 USD $2.04M 0 USD $44.75 0 USD $46.75 0 USD $465.51M 0 USD 0 -$0.17 0 USD
JTC PLC  JTC.L $866 0 USD
+0.81
$1.42B 0 USD $291.85K 0 USD $851.75 0 USD $898 0 USD $1.42B 0 USD 61.85 $0.14 0 USD
Volvere plc  VLE.L $1,500 0 USD
0
$33.51M 0 USD $640 0 USD $1,486.02 0 USD $1,500 0 USD $33.51M 0 USD 18.51 $0.81 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $5.14M 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $71 0 USD
-1.39
$109.8M 0 USD $291.76K 0 USD $70 0 USD $73 0 USD $109.8M 0 USD 71.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $36.28K 0 USD $3.3 0 USD $3.3 0 USD $4.89M 0 USD 0 -$0.02 0 USD
M&G plc  MNG.L $200.5 0 USD
-0.69
$4.77B 0 USD $4.44M 0 USD $199.55 0 USD $204.2 0 USD $4.77B 0 USD 16.70 $0.12 0 USD
Molten Ventures Ord  GROW.L $393.5 0 USD
-2.11
$755.54M 0 USD $931.51K 0 USD $389.5 0 USD $413 0 USD $755.54M 0 USD 0 -$0.21 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $368 0 USD
-1.21
$1.52B 0 USD $396.51K 0 USD $365 0 USD $385 0 USD $1.52B 0 USD 18.39 $0.2 0 USD
Tatton Asset Management plc  TAM.L $602 0 USD
+0.33
$364.28M 0 USD $2.59K 0 USD $600.2 0 USD $607.9 0 USD $364.28M 0 USD 27.36 $0.22 0 USD
TEAM plc  TEAM.L $16 0 USD
-3.03
$6.33M 0 USD $32 0 USD $16.5 0 USD $16.5 0 USD $6.33M 0 USD 0 -$0.02 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $126 0 USD
+7.69
$484.71M 0 USD $199.16K 0 USD $117 0 USD $126 0 USD $484.71M 0 USD 0 -$0.17 0 USD
City of London Investment Group Plc  CLIG.L $360 0 USD
+0.56
$182.44M 0 USD $11.86K 0 USD $351 0 USD $379 0 USD $182.44M 0 USD 12.41 $0.29 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
+10.53
$1.22M 0 USD $29.4K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $57.5 0 USD
0
$34.16M 0 USD $4K 0 USD $55.7 0 USD $55.7 0 USD $34.16M 0 USD 57.50 $0.01 0 USD
Mattioli Woods plc  MTW.L $791 0 USD
0
$411.92M 0 USD $75.11K 0 USD $788 0 USD $793 0 USD $411.92M 0 USD 41.63 $0.19 0 USD
Liontrust Asset Management PLC  LIO.L $756 0 USD
+1.2
$484.78M 0 USD $94.29K 0 USD $740 0 USD $760 0 USD $484.78M 0 USD 27.99 $0.27 0 USD
Martin Currie Global Portfolio Ord  MNP.L $382 0 USD
0
$258.72M 0 USD $43.86K 0 USD $379.96 0 USD $382.53 0 USD $258.72M 0 USD 10.91 $0.35 0 USD
Tanfield Group PLC  TAN.L $3.93 0 USD
+1.03
$6.4M 0 USD $694 0 USD $3.6 0 USD $3.6 0 USD $6.4M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $9.25 0 USD
0
$63.47M 0 USD $70K 0 USD $8.67 0 USD $8.67 0 USD $63.47M 0 USD 0 -$0.08 0 USD
Tekcapital plc  TEK.L $10.05 0 USD
+0.5
$19.92M 0 USD $1.07M 0 USD $9.77 0 USD $10.4 0 USD $19.92M 0 USD 0 -$0.07 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here