$2.67T
Total marketcap
$48.64B
Total volume
BTC 49.91%     ETH 17.08%
Dominance

Result Page 2 for Country: United Kingdom Exchange: LSE Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $82.9 0 USD
-3.04
$423.69M 0 USD $882.21K 0 USD $82.6 0 USD $87.7 0 USD $423.69M 0 USD 0 -$0.02 0 USD
AdvancedAdvT Limited  ADVT.L $140 0 USD
-4.44
$186.48M 0 USD $147.01K 0 USD $139 0 USD $147.45 0 USD $186.48M 0 USD 140.00 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $172.5 0 USD
-0.86
$53.73M 0 USD $1.31K 0 USD $170 0 USD $171.38 0 USD $53.73M 0 USD 12.32 $0.14 0 USD
Mineral & Financial Investments Limited  MAFL.L $12 0 USD
0
$4.45M 0 USD $930K 0 USD $0 0 USD $0 0 USD $4.45M 0 USD 3.00 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51.1 0 USD
0
$65.41M 0 USD $4.65M 0 USD $0 0 USD $0 0 USD $65.41M 0 USD 51.10 $0.01 0 USD
Plus500 Ltd.  PLUS.L $2,170 0 USD
-0.18
$1.67B 0 USD $106.1K 0 USD $2,156 0 USD $2,218 0 USD $1.67B 0 USD 8.89 $2.44 0 USD
Helios Underwriting plc  HUW.L $167.5 0 USD
0
$125.2M 0 USD $40.91K 0 USD $168.5 0 USD $170 0 USD $125.2M 0 USD 33.50 $0.05 0 USD
ASA International Group PLC  ASAI.L $67 0 USD
+1.9
$67M 0 USD $0 0 USD $0 0 USD $0 0 USD $67M 0 USD 9.57 $0.07 0 USD
Paragon Banking Group PLC  PAG.L $744 0 USD
-1.46
$1.57B 0 USD $525.5K 0 USD $739.5 0 USD $755 0 USD $1.57B 0 USD 11.27 $0.66 0 USD
Intuitive Investments Group Plc  IIG.L $127.5 0 USD
0
$257.92M 0 USD $62.54K 0 USD $125 0 USD $130 0 USD $257.92M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
0
$1.66M 0 USD $1.73M 0 USD $0.02999 0 USD $0.02999 0 USD $1.66M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $217.6 0 USD
-4.81
$1.73B 0 USD $314.84K 0 USD $217.6 0 USD $233.2 0 USD $1.73B 0 USD 24.17 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.7 0 USD
0
$7.95M 0 USD $9.5K 0 USD $1.6 0 USD $1.78 0 USD $7.95M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $116 0 USD
+2.2
$262.81M 0 USD $356.68K 0 USD $114 0 USD $116 0 USD $262.81M 0 USD 5.79 $0.2 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
-2.5
$1.25M 0 USD $18.97K 0 USD $3.62 0 USD $3.62 0 USD $1.25M 0 USD 0 -$0.01 0 USD
Mila Resources Plc  MILA.L $0.75 0 USD
+3.45
$4.06M 0 USD $1.83M 0 USD $0.7099 0 USD $0.77 0 USD $4.06M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $460.4 0 USD
-1.54
$692.85M 0 USD $299.26K 0 USD $457.2 0 USD $478.4 0 USD $692.85M 0 USD 4.84 $0.95 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $7.19K 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.52 0 USD
Chesnara plc  CSN.L $251.5 0 USD
+0.2
$379.4M 0 USD $145.56K 0 USD $248.82 0 USD $254 0 USD $379.4M 0 USD 20.95 $0.12 0 USD
Jarvis Securities plc  JIM.L $59.5 0 USD
-4.03
$26.61M 0 USD $111.69K 0 USD $59 0 USD $61.2 0 USD $26.61M 0 USD 6.61 $0.09 0 USD
Funding Circle Holdings plc  FCH.L $87.2 0 USD
-0.91
$288.74M 0 USD $1.47M 0 USD $86 0 USD $91.32 0 USD $288.74M 0 USD 0 -$0.11 0 USD
LendInvest plc  LINV.L $27.8 0 USD
-2.46
$39.21M 0 USD $85.27K 0 USD $27 0 USD $29 0 USD $39.21M 0 USD 0 -$0.11 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.9799 0 USD
-2.5
$12.59M 0 USD $4.05M 0 USD $0.9499 0 USD $1.05 0 USD $12.59M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
-1.83
$1.67B 0 USD $76.49K 0 USD $375 0 USD $390 0 USD $1.67B 0 USD 34.09 $0.11 0 USD
Bay Capital Plc  BAY.L $7 0 USD
0
$4.9M 0 USD $1.82K 0 USD $0 0 USD $0 0 USD $4.9M 0 USD 0 -$0.02 0 USD
Conduit Holdings Limited  CRE.L $526 0 USD
-0.19
$825.7M 0 USD $199.53K 0 USD $520 0 USD $528.11 0 USD $825.7M 0 USD 5.65 $0.93 0 USD
Vector Capital Plc  VCAP.L $31 0 USD
0
$14.03M 0 USD $10K 0 USD $30.32 0 USD $30.32 0 USD $14.03M 0 USD 10.33 $0.03 0 USD
Prudential plc  PRU.L $748.6 0 USD
-2.14
$20.59B 0 USD $14.14M 0 USD $747 0 USD $769.6 0 USD $20.59B 0 USD 15.27 $0.49 0 USD
Man Group Plc  EMG.L $262.6 0 USD
+1
$3.05B 0 USD $2.04M 0 USD $255 0 USD $263.4 0 USD $3.05B 0 USD 17.50 $0.15 0 USD
Ninety One Group  N91.L $167.4 0 USD
-2.11
$1.52B 0 USD $483.73K 0 USD $167.1 0 USD $170.8 0 USD $1.52B 0 USD 9.29 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $1,066 0 USD
-0.51
$5.05B 0 USD $1.22M 0 USD $1,058 0 USD $1,078 0 USD $5.05B 0 USD 15.67 $0.68 0 USD
IP Group Plc  IPO.L $53.2 0 USD
-2.21
$547.84M 0 USD $1.27M 0 USD $52.8 0 USD $54.2 0 USD $547.84M 0 USD 0 -$0.17 0 USD
Saga plc  SAGA.L $129.6 0 USD
-3.86
$185.8M 0 USD $246.09K 0 USD $128.6 0 USD $138.2 0 USD $185.8M 0 USD 0 -$0.81 0 USD
JTC PLC  JTC.L $910 0 USD
-2.36
$1.47B 0 USD $176.8K 0 USD $905 0 USD $934 0 USD $1.47B 0 USD 65.00 $0.14 0 USD
Direct Line Insurance Group plc  DLG.L $204.4 0 USD
-0.97
$2.65B 0 USD $1.59M 0 USD $201.8 0 USD $207 0 USD $2.65B 0 USD 12.77 $0.16 0 USD
Volvere plc  VLE.L $1,475 0 USD
0
$33.17M 0 USD $91K 0 USD $0 0 USD $0 0 USD $33.17M 0 USD 18.20 $0.81 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $1.82M 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $458.8 0 USD
-2.67
$1.78B 0 USD $994.08K 0 USD $458.8 0 USD $478.4 0 USD $1.78B 0 USD 7.05 $0.65 0 USD
Premier Miton Group plc  PMI.L $78 0 USD
-2.5
$119.05M 0 USD $536.34K 0 USD $77 0 USD $80 0 USD $119.05M 0 USD 39.00 $0.02 0 USD
Sabre Insurance Group plc  SBRE.L $169.4 0 USD
-1.4
$420.81M 0 USD $175.82K 0 USD $168.6 0 USD $171.8 0 USD $420.81M 0 USD 24.19 $0.07 0 USD
Primorus Investments plc  PRIM.L $3.6 0 USD
-4
$5.03M 0 USD $87.76K 0 USD $3.2 0 USD $3.53 0 USD $5.03M 0 USD 0 -$0.01 0 USD
M&G plc  MNG.L $198.85 0 USD
-1.22
$4.73B 0 USD $8.36M 0 USD $198.85 0 USD $201.4 0 USD $4.73B 0 USD 16.57 $0.12 0 USD
Molten Ventures Plc  GROW.L $324.5 0 USD
-0.76
$609.88M 0 USD $2.37M 0 USD $321.5 0 USD $330.78 0 USD $609.88M 0 USD 0 -$1.04 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $29.5 0 USD
0
$6.3M 0 USD $40.06K 0 USD $29 0 USD $31.1 0 USD $6.3M 0 USD 4.21 $0.07 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $382.5 0 USD
-2.3
$1.58B 0 USD $605.52K 0 USD $378 0 USD $404.5 0 USD $1.58B 0 USD 19.12 $0.2 0 USD
Tatton Asset Management plc  TAM.L $620 0 USD
+1.64
$375.17M 0 USD $22.38K 0 USD $598 0 USD $620 0 USD $375.17M 0 USD 28.18 $0.22 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $131.5 0 USD
0
$461.14M 0 USD $73.7K 0 USD $129 0 USD $132.68 0 USD $461.14M 0 USD 0.091 $14.3 0 USD
TEAM plc  TEAM.L $16.5 0 USD
0
$6.53M 0 USD $10.16K 0 USD $16 0 USD $17 0 USD $6.53M 0 USD 0 -$0.02 0 USD
Amigo Holdings PLC  AMGO.L $0.2399 0 USD
0
$1.37M 0 USD $231.53K 0 USD $0.23 0 USD $0.23 0 USD $1.37M 0 USD 0 -$0.06 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $110.5 0 USD
-0.45
$425.08M 0 USD $2.2K 0 USD $107 0 USD $114 0 USD $425.08M 0 USD 0 -$0.17 0 USD
Marechale Capital Plc  MAC.L $1.45 0 USD
0
$1.54M 0 USD $200K 0 USD $1.46 0 USD $1.46 0 USD $1.54M 0 USD 0 $0 0 USD
Electric Guitar PLC  ELEG.L $1.9 0 USD
0
$4.25M 0 USD $46.5M 0 USD $0 0 USD $0 0 USD $4.25M 0 USD 0 $0 0 USD
Hiscox Ltd  HSX.L $1,138 0 USD
-0.18
$3.91B 0 USD $652.97K 0 USD $1,129 0 USD $1,147 0 USD $3.91B 0 USD 7.20 $1.58 0 USD
East Star Resources Plc  EST.L $3.55 0 USD
+1.43
$7.76M 0 USD $700K 0 USD $0 0 USD $0 0 USD $7.76M 0 USD 0 -$0.01 0 USD
Aviva plc  AV.L $479.7 0 USD
-0.39
$12.93B 0 USD $25.57M 0 USD $480.9 0 USD $482.02 0 USD $12.93B 0 USD 12.96 $0.37 0 USD
City of London Investment Group Plc  CLIG.L $375 0 USD
+3.59
$190.05M 0 USD $19.86K 0 USD $361 0 USD $379 0 USD $190.05M 0 USD 12.93 $0.29 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
+10.53
$1.22M 0 USD $44.59K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $57.5 0 USD
0
$34.16M 0 USD $40K 0 USD $58.75 0 USD $58.75 0 USD $34.16M 0 USD 57.50 $0.01 0 USD
Investec Plc  INVR.L $570 0 USD
0
$5.03B 0 USD $280 0 USD $578 0 USD $578 0 USD $5.03B 0 USD 0.10 $52 0 USD
Old Mutual Limited  OMU.L $47.95 0 USD
+0.31
$2.11B 0 USD $250.14K 0 USD $46.9 0 USD $49.4 0 USD $2.11B 0 USD 6.84 $0.07 0 USD
Standard Chartered PLC  STAN.L $770.4 0 USD
-0.49
$19.61B 0 USD $20.4M 0 USD $769.6 0 USD $770.74 0 USD $19.61B 0 USD 8.75 $0.88 0 USD
Mattioli Woods plc  MTW.L $792 0 USD
+0.51
$411.92M 0 USD $296.91K 0 USD $788 0 USD $792.25 0 USD $411.92M 0 USD 41.68 $0.19 0 USD
Argo Blockchain plc  ARB.L $11 0 USD
0
$63.55M 0 USD $803.03K 0 USD $10.5 0 USD $11.5 0 USD $63.55M 0 USD 0 -$0.05 0 USD
Liontrust Asset Management PLC  LIO.L $836 0 USD
+2.45
$533.28M 0 USD $563.71K 0 USD $808 0 USD $840 0 USD $533.28M 0 USD 30.96 $0.27 0 USD
Hansard Global plc  HSD.L $49.35 0 USD
-1.99
$67.3M 0 USD $22.36K 0 USD $47.89 0 USD $52 0 USD $67.3M 0 USD 9.86 $0.05 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $374 0 USD
-0.8
$254.89M 0 USD $65.34K 0 USD $370 0 USD $379 0 USD $254.89M 0 USD 10.68 $0.35 0 USD
Tanfield Group PLC  TAN.L $3.89 0 USD
+0.78
$6.34M 0 USD $2.66M 0 USD $0 0 USD $0 0 USD $6.34M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $11.25 0 USD
0
$24.4M 0 USD $1.67K 0 USD $0 0 USD $0 0 USD $24.4M 0 USD 0 -$0.08 0 USD
Virgin Money UK PLC  VMUK.L $213 0 USD
+0.09
$2.76B 0 USD $1.8M 0 USD $212.6 0 USD $213.6 0 USD $2.76B 0 USD 11.83 $0.18 0 USD
Tekcapital plc  TEK.L $10.5 0 USD
0
$20.81M 0 USD $735.32K 0 USD $0 0 USD $0 0 USD $20.81M 0 USD 0 -$0.07 0 USD
FRP Advisory Group plc  FRP.L $133 0 USD
+0.76
$337.41M 0 USD $893.18K 0 USD $131.5 0 USD $135 0 USD $337.41M 0 USD 22.16 $0.06 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
-1.79
$459.75M 0 USD $10.4M 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 30.55 $0.36 0 USD
Banco Santander, S.A.  BNC.L $394 0 USD
-2.11
$61.71B 0 USD $149.04K 0 USD $394 0 USD $404.5 0 USD $61.71B 0 USD 6.91 $0.57 0 USD
Bank of Georgia Group PLC  BGEO.L $3,840 0 USD
-2.17
$1.74B 0 USD $238.32K 0 USD $3,715 0 USD $4,030 0 USD $1.74B 0 USD 4.46 $8.6 0 USD
Anemoi International Limited  AMOI.L $0.68 0 USD
0
$1.06M 0 USD $6.06M 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $7.6 0 USD
-3.31
$76.72M 0 USD $1.18M 0 USD $7.5 0 USD $7.85 0 USD $76.72M 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $35.5 0 USD
0
$50.58M 0 USD $29.66K 0 USD $35.01 0 USD $35.2 0 USD $50.58M 0 USD 0 -$0.09 0 USD
ADVFN Plc  AFN.L $16.5 0 USD
0
$7.64M 0 USD $183 0 USD $15.06 0 USD $17.99 0 USD $7.64M 0 USD 0 -$0.04 0 USD
AIB Group plc  AIBG.L $440 0 USD
-0.68
$10.65B 0 USD $12.72K 0 USD $430.5 0 USD $441 0 USD $10.65B 0 USD 6.87 $0.64 0 USD
EJF Investments Limited  EJFI.L $101 0 USD
0
$61.76M 0 USD $437.1K 0 USD $0 0 USD $0 0 USD $61.76M 0 USD 0 -$0.13 0 USD
Legal & General Group Plc  LGEN.L $248.8 0 USD
-1.58
$14.88B 0 USD $18.96M 0 USD $247.9 0 USD $254.4 0 USD $14.88B 0 USD 35.54 $0.07 0 USD
Peel Hunt Limited  PEEL.L $137.5 0 USD
+2.23
$168.86M 0 USD $47.87K 0 USD $134 0 USD $138 0 USD $168.86M 0 USD 0 -$0.02 0 USD
Ashmore Group Plc  ASHM.L $198.4 0 USD
+0.05
$1.32B 0 USD $474.71K 0 USD $197.4 0 USD $203.4 0 USD $1.32B 0 USD 13.22 $0.15 0 USD
IntegraFin Holdings plc  IHP.L $348.5 0 USD
+0.87
$1.15B 0 USD $410.81K 0 USD $337.5 0 USD $355.5 0 USD $1.15B 0 USD 21.78 $0.16 0 USD
B.P. Marsh & Partners PLC  BPM.L $469 0 USD
+1.74
$174.62M 0 USD $43.92K 0 USD $461 0 USD $472.11 0 USD $174.62M 0 USD 6.89 $0.68 0 USD
Beazley plc  BEZ.L $670 0 USD
+1.28
$4.37B 0 USD $1.84M 0 USD $654.5 0 USD $671 0 USD $4.37B 0 USD 5.63 $1.19 0 USD
Manx Financial Group PLC  MFX.L $20 0 USD
0
$23.31M 0 USD $23.26K 0 USD $19.3 0 USD $20.33 0 USD $23.31M 0 USD 5.00 $0.04 0 USD
EJF Investments ZDP 2025  EJF0.L $128.5 0 USD
0
$61.76M 0 USD $1.14M 0 USD $0 0 USD $0 0 USD $61.76M 0 USD 0 -$0.13 0 USD
Lancashire Holdings Limited  LRE.L $611 0 USD
+1.66
$1.46B 0 USD $254.98K 0 USD $597 0 USD $611 0 USD $1.46B 0 USD 5.93 $1.03 0 USD
Red Capital Plc  REDC.L $29.5 0 USD
0
$2.95M 0 USD $1.78M 0 USD $0 0 USD $0 0 USD $2.95M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $466 0 USD
0
$128.31M 0 USD $1K 0 USD $464 0 USD $464 0 USD $128.31M 0 USD 24.52 $0.19 0 USD
Foresight Group Holdings Limited  FSG.L $456 0 USD
-1.94
$528.96M 0 USD $117.05K 0 USD $456 0 USD $469 0 USD $528.96M 0 USD 21.71 $0.21 0 USD
Tavistock Investments Plc  TAVI.L $4.15 0 USD
0
$23.26M 0 USD $988.96K 0 USD $4 0 USD $4.4 0 USD $23.26M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $2,555 0 USD
-1.16
$1.39B 0 USD $84.16K 0 USD $2,555 0 USD $2,665 0 USD $1.39B 0 USD 4.23 $6.03 0 USD
Litigation Capital Management Limited  LIT.L $112.75 0 USD
+0.67
$131.57M 0 USD $66.22K 0 USD $111 0 USD $113.03 0 USD $131.57M 0 USD 5.93 $0.19 0 USD
Investec Group  INVP.L $516.5 0 USD
-1.71
$3.33B 0 USD $1.25M 0 USD $514 0 USD $536.5 0 USD $3.33B 0 USD 7.59 $0.68 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here