Country: Taiwan Exchange: Taipei Exchange Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (51)
- {{country.name}}
- All countries
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- All exchanges
- Taipei Exchange (51)
- Taiwan (30)
Industrials (51)
- {{item.name}}
- All sectors
- Industrials (51)
Specialty Industrial Machinery (51)
- {{item.name}}
- All Industries
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $112 3.56 USD |
+1.36
|
$28.05B 891.33M USD | $4.49M 142.68K USD | $111 3.53 USD | $115 3.65 USD | $28.05B 891.33M USD | 38.22 | $2.93 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $260.5 8.28 USD |
-1.88
|
$23.01B 731.23M USD | $2.35M 74.68K USD | $258.5 8.21 USD | $268 8.52 USD | $23.01B 731.23M USD | 74.42 | $3.5 0.11 USD | |
| GFC. LTD. 4506.TWO | $107 3.4 USD |
+0.47
|
$18.94B 601.83M USD | $15.78K 501.45 USD | $106 3.37 USD | $107 3.4 USD | $18.94B 601.83M USD | 21.06 | $5.08 0.16 USD | |
| Nova Technology Corporation 6613.TWO | $193.5 6.15 USD |
+0.26
|
$14.42B 458.08M USD | $7.33K 232.91 USD | $193.5 6.15 USD | $195 6.2 USD | $14.42B 458.08M USD | 12.68 | $15.25 0.48 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $235 7.47 USD |
+1.3
|
$13.58B 431.54M USD | $39.84K 1.27K USD | $234 7.44 USD | $236 7.5 USD | $13.58B 431.54M USD | 16.69 | $14.08 0.45 USD | |
| E&R Engineering Corporation 8027.TWO | $119.5 3.8 USD |
-1.65
|
$11.94B 379.38M USD | $1.18M 37.6K USD | $119.5 3.8 USD | $122.5 3.89 USD | $11.94B 379.38M USD | 0 | -$0.15 -0.004 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $182 5.78 USD |
+1.96
|
$8.15B 258.96M USD | $86.62K 2.75K USD | $180.5 5.74 USD | $182.5 5.8 USD | $8.15B 258.96M USD | 23.97 | $7.59 0.24 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $49.35 1.57 USD |
+7.51
|
$7.82B 248.44M USD | $8.41M 267.29K USD | $46.5 1.48 USD | $49.3 1.57 USD | $7.82B 248.44M USD | 27.26 | $1.81 0.06 USD | |
| Wholetech System Hitech Limited 3402.TWO | $100.5 3.19 USD |
-0.5
|
$7.34B 233.27M USD | $66.34K 2.11K USD | $101 3.21 USD | $101.5 3.23 USD | $7.34B 233.27M USD | 16.55 | $6.07 0.19 USD | |
| Highlight Tech Corp. 6208.TWO | $56.9 1.81 USD |
+1.79
|
$6.73B 213.71M USD | $233.55K 7.42K USD | $56.6 1.8 USD | $59 1.87 USD | $6.73B 213.71M USD | 19.75 | $2.88 0.09 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $111 3.53 USD |
0
|
$6.57B 208.69M USD | $25.12K 798.1 USD | $111 3.53 USD | $111.5 3.54 USD | $6.57B 208.69M USD | 28.53 | $3.89 0.12 USD | |
| Taiwan Microloops Corp. 6831.TWO | $96.8 3.08 USD |
+0.21
|
$5.81B 184.55M USD | $1.01K 32.09 USD | $96.8 3.08 USD | $96.8 3.08 USD | $5.81B 184.55M USD | 48.39 | $2 0.06 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.75 1.36 USD |
+1.54
|
$4.82B 153.24M USD | $786.88K 25K USD | $42.3 1.34 USD | $42.9 1.36 USD | $4.82B 153.24M USD | 39.95 | $1.07 0.03 USD | |
| Value Valves Co., Ltd. 4580.TWO | $111 3.53 USD |
+0.45
|
$4.79B 152.13M USD | $2K 63.55 USD | $111 3.53 USD | $111 3.53 USD | $4.79B 152.13M USD | 14.19 | $7.82 0.25 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $41.15 1.31 USD |
+0.12
|
$4.4B 139.75M USD | $359.19K 11.41K USD | $40.85 1.3 USD | $41.6 1.32 USD | $4.4B 139.75M USD | 28.57 | $1.44 0.05 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $144.5 4.59 USD |
-0.69
|
$4.39B 139.55M USD | $31.96K 1.02K USD | $144.5 4.59 USD | $146 4.64 USD | $4.39B 139.55M USD | 0 | -$5.35 -0.1 USD | |
| Top High Image Corp. 3284.TWO | $40.1 1.27 USD |
+1.39
|
$3.56B 113.2M USD | $128.27K 4.08K USD | $39.25 1.25 USD | $40.2 1.28 USD | $3.56B 113.2M USD | 33.69 | $1.19 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $53.5 1.7 USD |
-0.19
|
$2.94B 93.41M USD | $65.01K 2.07K USD | $53.3 1.69 USD | $53.6 1.7 USD | $2.94B 93.41M USD | 21.31 | $2.51 0.08 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.7 0.56 USD |
+1.14
|
$2.73B 86.63M USD | $495.18K 15.73K USD | $17.3 0.55 USD | $17.8 0.57 USD | $2.73B 86.63M USD | 147.50 | $0.12 0.003 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $65.7 2.09 USD |
+8.06
|
$2.56B 81.2M USD | $4.17M 132.64K USD | $61.4 1.95 USD | $65.7 2.09 USD | $2.56B 81.2M USD | 32.36 | $2.03 0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $71.6 2.28 USD |
+1.56
|
$2.31B 73.45M USD | $40.01K 1.27K USD | $71 2.26 USD | $72.4 2.3 USD | $2.31B 73.45M USD | 34.42 | $2.08 0.07 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $36.4 1.16 USD |
-0.68
|
$2.2B 69.87M USD | $37.04K 1.18K USD | $36.25 1.15 USD | $36.45 1.16 USD | $2.2B 69.87M USD | 0 | -$3.63 -0.1 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $26.95 0.86 USD |
-4.09
|
$1.89B 59.94M USD | $1.15M 36.52K USD | $25.8 0.82 USD | $28.4 0.9 USD | $1.89B 59.94M USD | 22.64 | $1.19 0.04 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.5 0.52 USD |
+1.23
|
$1.78B 56.63M USD | $36.04K 1.15K USD | $16.4 0.52 USD | $16.55 0.53 USD | $1.78B 56.63M USD | 19.87 | $0.83 0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $19.25 0.61 USD |
+1.32
|
$1.63B 51.88M USD | $34.21K 1.09K USD | $18.9 0.6 USD | $19.25 0.61 USD | $1.63B 51.88M USD | 0 | -$2.07 -0.06 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $63.6 2.02 USD |
+0.16
|
$1.57B 49.94M USD | $15.21K 483.17 USD | $63.1 2.01 USD | $63.6 2.02 USD | $1.57B 49.94M USD | 13.50 | $4.71 0.15 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.45 1.35 USD |
+5.73
|
$1.54B 48.96M USD | $161.75K 5.14K USD | $40.15 1.28 USD | $42.75 1.36 USD | $1.54B 48.96M USD | 15.10 | $2.81 0.09 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $11.95 0.38 USD |
+1.27
|
$1.48B 46.97M USD | $1 0.03 USD | $11.95 0.38 USD | $11.95 0.38 USD | $1.48B 46.97M USD | 0 | -$3.4 -0.1 USD | |
| CVC Technologies Inc. 4744.TWO | $24.95 0.79 USD |
+0.2
|
$1.37B 43.59M USD | $26K 826.19 USD | $24.9 0.79 USD | $25 0.79 USD | $1.37B 43.59M USD | 17.57 | $1.42 0.05 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $26.4 0.84 USD |
-0.38
|
$1.37B 43.47M USD | $49.01K 1.56K USD | $26.3 0.84 USD | $26.6 0.85 USD | $1.37B 43.47M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Benefit Company 3379.TWO | $28.6 0.91 USD |
+10
|
$1.09B 34.57M USD | $1.35M 42.96K USD | $28.55 0.91 USD | $28.6 0.91 USD | $1.09B 34.57M USD | 0 | -$0.22 -0.006 USD | |
| Great Computer Corp. 8047.TWO | $14.8 0.47 USD |
+0.34
|
$616.66M 19.59M USD | $19.04K 605.1 USD | $14.8 0.47 USD | $14.85 0.47 USD | $616.66M 19.59M USD | 0 | -$1 -0.03 USD | |
| Sinmag Equipment Corporation 1580.TWO | $159 5.05 USD |
+0.32
|
$7.99B 253.78M USD | $2.41K 76.55 USD | $159 5.05 USD | $159 5.05 USD | $7.99B 253.78M USD | 12.81 | $12.41 0.39 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $147 4.67 USD |
-1.34
|
$6.48B 205.99M USD | $119.3K 3.79K USD | $146 4.64 USD | $148.5 4.72 USD | $6.48B 205.99M USD | 17.64 | $8.33 0.26 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $61.7 1.96 USD |
+9.38
|
$4.36B 138.56M USD | $669.67K 21.28K USD | $57.2 1.82 USD | $62 1.97 USD | $4.36B 138.56M USD | 140.22 | $0.44 0.01 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $79.5 2.53 USD |
-0.87
|
$2.54B 80.72M USD | $128 4.07 USD | $79.1 2.51 USD | $79.1 2.51 USD | $2.54B 80.72M USD | 11.42 | $6.96 0.22 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $67.2 2.14 USD |
+1.82
|
$1.87B 59.32M USD | $12.03K 382.26 USD | $67.2 2.14 USD | $68.3 2.17 USD | $1.87B 59.32M USD | 18.06 | $3.72 0.12 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $23.3 0.74 USD |
+0.22
|
$1.84B 58.37M USD | $50 1.59 USD | $23.3 0.74 USD | $23.3 0.74 USD | $1.84B 58.37M USD | 0 | -$1.7 -0.05 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37.75 1.2 USD |
0
|
$1.81B 57.43M USD | $2.03K 64.5 USD | $37.75 1.2 USD | $37.75 1.2 USD | $1.81B 57.43M USD | 34.00 | $1.11 0.04 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $55 1.75 USD |
+0.36
|
$1.76B 55.89M USD | $42.06K 1.34K USD | $54.7 1.74 USD | $55.2 1.75 USD | $1.76B 55.89M USD | 31.79 | $1.73 0.05 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49 1.56 USD |
-0.2
|
$1.63B 51.79M USD | $5K 158.88 USD | $49 1.56 USD | $49.15 1.56 USD | $1.63B 51.79M USD | 0 | -$1.76 -0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.7 0.66 USD |
0
|
$1.25B 39.66M USD | $5.03K 159.67 USD | $19.75 0.63 USD | $20.7 0.66 USD | $1.25B 39.66M USD | 16.82 | $1.23 0.04 USD | |
| Forward Science Corp. 7530.TWO | $36.65 1.16 USD |
0
|
$1.15B 36.68M USD | $86.16K 2.74K USD | $36.7 1.17 USD | $37.5 1.19 USD | $1.15B 36.68M USD | 0 | -$0.85 -0.02 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $23.15 0.74 USD |
-2.94
|
$1.14B 36.15M USD | $42.25K 1.34K USD | $23.15 0.74 USD | $23.65 0.75 USD | $1.14B 36.15M USD | 0 | -$5.38 -0.1 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $28 0.89 USD |
-0.36
|
$1.02B 32.51M USD | $32K 1.02K USD | $27.9 0.89 USD | $28.1 0.89 USD | $1.02B 32.51M USD | 0 | -$1.54 -0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $37.1 1.18 USD |
0
|
$938.63M 29.83M USD | $1.3K 41.31 USD | $37.1 1.18 USD | $37.15 1.18 USD | $938.63M 29.83M USD | 28.98 | $1.28 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $23.8 0.76 USD |
0
|
$920.32M 29.24M USD | $12K 381.3 USD | $23.8 0.76 USD | $24 0.76 USD | $920.32M 29.24M USD | 17.12 | $1.39 0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $14.45 0.46 USD |
0
|
$832.97M 26.47M USD | $41.04K 1.3K USD | $14.3 0.45 USD | $14.5 0.46 USD | $832.97M 26.47M USD | 0 | -$1.69 -0.05 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.45 0.43 USD |
+0.75
|
$729.65M 23.18M USD | $3.22K 102.41 USD | $13.45 0.43 USD | $13.45 0.43 USD | $729.65M 23.18M USD | 0 | $0 0 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}